SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:29:04 | 5 | 250,2500 |
23.04.24 08:02:13 | 0 | 252,3000 |
22.04.24 17:32:37 | 157 | 254,0000 |
22.04.24 16:44:54 | 43 | 254,0000 |
22.04.24 15:30:29 | 8 | 265,3500 |
22.04.24 15:29:42 | 8 | 263,5500 |
22.04.24 15:27:54 | 8 | 263,5500 |
22.04.24 15:27:48 | 8 | 263,5000 |
22.04.24 11:43:33 | 10 | 263,0000 |
22.04.24 08:48:13 | 37 | 257,9500 |
22.04.24 08:30:44 | 100 | 257,8000 |
22.04.24 08:04:42 | 0 | 257,8500 |
19.04.24 18:16:11 | 4 | 255,0000 |
19.04.24 17:59:08 | 130 | 257,0000 |
19.04.24 17:57:22 | 19 | 257,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:23:14 | 12 | 260,0000 |
19.04.24 15:11:15 | 8 | 268,4500 |
19.04.24 14:50:34 | 8 | 269,6500 |
19.04.24 14:28:34 | 8 | 266,6000 |
19.04.24 12:57:47 | 4 | 265,6000 |
19.04.24 12:52:44 | 4 | 265,5000 |
19.04.24 09:11:40 | 5 | 268,3500 |
19.04.24 08:12:01 | 0 | 265,5500 |
18.04.24 12:37:05 | 4 | 276,8500 |
18.04.24 10:18:52 | 4 | 275,8500 |
18.04.24 08:01:59 | 0 | 273,9500 |
17.04.24 08:15:15 | 0 | 279,5000 |
16.04.24 21:58:53 | 1 | 281,3000 |
16.04.24 15:30:09 | 8 | 272,6500 |
16.04.24 10:07:05 | 92 | 271,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:34 | 115 | 270,1000 |
15.04.24 20:14:30 | 30 | 273,7000 |
15.04.24 08:06:17 | 0 | 281,0500 |
12.04.24 12:34:26 | 10 | 283,3000 |
12.04.24 08:04:34 | 0 | 282,0000 |
11.04.24 20:05:45 | 7 | 283,6000 |
11.04.24 19:04:11 | 3 | 282,4500 |
11.04.24 15:24:41 | 1 | 277,5500 |
11.04.24 08:07:02 | 0 | 277,3000 |
10.04.24 21:12:55 | 2 | 278,8500 |
10.04.24 08:03:47 | 0 | 275,8000 |
09.04.24 16:19:48 | 295 | 277,7500 |
09.04.24 16:19:08 | 5 | 278,3500 |
09.04.24 15:33:34 | 20 | 281,3500 |
09.04.24 15:30:07 | 8 | 283,1000 |