SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:04:36 | 2 | 553,300 |
14.05.25 10:04:31 | 2 | 553,200 |
14.05.25 10:04:30 | 2 | 553,200 |
14.05.25 10:04:29 | 2 | 553,900 |
14.05.25 09:50:51 | 1 | 555,400 |
14.05.25 09:43:54 | 0 | 555,500 |
14.05.25 09:39:16 | 4 | 555,100 |
14.05.25 09:19:44 | 3 | 555,300 |
14.05.25 09:18:17 | 4 | 555,300 |
14.05.25 09:13:41 | 0 | 557,200 |
14.05.25 09:12:46 | 1 | 557,400 |
14.05.25 08:53:56 | 1 | 553,200 |
14.05.25 08:43:38 | 0 | 553,900 |
14.05.25 08:26:10 | 5 | 556,100 |
14.05.25 08:17:49 | 1 | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:15:58 | 18 | 553,500 |
14.05.25 07:50:01 | 1 | 556,300 |
14.05.25 07:36:24 | 2 | 553,700 |
14.05.25 07:32:12 | 0 | 553,900 |
13.05.25 22:54:05 | 5 | 552,700 |
13.05.25 22:44:25 | 0 | 552,300 |
13.05.25 22:44:01 | 2 | 552,300 |
13.05.25 22:19:16 | 5 | 552,400 |
13.05.25 22:13:55 | 0 | 553,300 |
13.05.25 21:54:47 | 15 | 553,300 |
13.05.25 21:54:41 | 1 | 553,400 |
13.05.25 21:43:42 | 0 | 555,800 |
13.05.25 21:25:18 | 1 | 555,100 |
13.05.25 21:24:44 | 1 | 556,500 |
13.05.25 21:14:03 | 12 | 554,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:13:59 | 0 | 554,900 |
13.05.25 21:08:14 | 10 | 554,900 |
13.05.25 21:06:32 | 1 | 555,200 |
13.05.25 20:48:27 | 4 | 555,900 |
13.05.25 20:45:12 | 3 | 556,400 |
13.05.25 20:44:41 | 1 | 556,400 |
13.05.25 20:43:22 | 0 | 557,800 |
13.05.25 20:37:14 | 15 | 559,300 |
13.05.25 20:13:00 | 0 | 561,000 |
13.05.25 20:02:52 | 10 | 559,600 |
13.05.25 20:02:03 | 1 | 558,300 |
13.05.25 19:52:04 | 3 | 560,300 |
13.05.25 19:43:47 | 1 | 558,600 |
13.05.25 19:43:11 | 0 | 559,500 |
13.05.25 19:38:05 | 1 | 559,500 |