SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:21:06 | 5 | 534,800 |
| 02.05.25 14:13:30 | 0 | 534,800 |
| 02.05.25 14:12:32 | 8 | 534,800 |
| 02.05.25 14:00:57 | 20 | 534,300 |
| 02.05.25 13:59:10 | 3 | 534,000 |
| 02.05.25 13:59:09 | 6 | 534,000 |
| 02.05.25 13:59:09 | 7 | 534,000 |
| 02.05.25 13:58:39 | 1 | 534,900 |
| 02.05.25 13:58:36 | 1 | 534,900 |
| 02.05.25 13:50:47 | 8 | 533,900 |
| 02.05.25 13:47:28 | 6 | 533,700 |
| 02.05.25 13:43:23 | 0 | 532,900 |
| 02.05.25 13:38:25 | 1 | 532,500 |
| 02.05.25 13:37:54 | 1 | 533,600 |
| 02.05.25 13:32:08 | 2 | 532,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:13:17 | 0 | 533,900 |
| 02.05.25 13:08:26 | 1 | 533,900 |
| 02.05.25 12:56:46 | 9 | 533,900 |
| 02.05.25 12:43:23 | 0 | 533,800 |
| 02.05.25 12:38:01 | 1 | 533,800 |
| 02.05.25 12:31:00 | 14 | 532,400 |
| 02.05.25 12:30:17 | 20 | 532,700 |
| 02.05.25 12:30:17 | 20 | 532,700 |
| 02.05.25 12:13:40 | 0 | 533,000 |
| 02.05.25 12:10:11 | 9 | 533,000 |
| 02.05.25 11:54:22 | 5 | 534,300 |
| 02.05.25 11:43:41 | 0 | 533,400 |
| 02.05.25 11:35:49 | 12 | 533,400 |
| 02.05.25 11:16:07 | 1 | 533,500 |
| 02.05.25 11:13:15 | 0 | 532,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:06:13 | 1 | 531,500 |
| 02.05.25 10:43:53 | 0 | 532,300 |
| 02.05.25 10:41:11 | 1 | 532,300 |
| 02.05.25 10:41:10 | 1 | 532,300 |
| 02.05.25 10:38:25 | 5 | 532,300 |
| 02.05.25 10:37:58 | 1 | 532,100 |
| 02.05.25 10:36:05 | 15 | 532,300 |
| 02.05.25 10:33:55 | 1 | 532,400 |
| 02.05.25 10:33:01 | 2 | 532,400 |
| 02.05.25 10:15:47 | 4 | 533,000 |
| 02.05.25 10:13:55 | 0 | 531,700 |
| 02.05.25 10:00:50 | 4 | 531,700 |
| 02.05.25 09:56:37 | 6 | 529,400 |
| 02.05.25 09:53:08 | 2 | 529,400 |
| 02.05.25 09:43:55 | 0 | 531,900 |