SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:22:54 | 3 | 571,000 |
| 02.05.25 18:20:03 | 1 | 570,900 |
| 02.05.25 18:14:33 | 2 | 571,100 |
| 02.05.25 18:13:36 | 2 | 569,600 |
| 02.05.25 18:13:16 | 0 | 570,600 |
| 02.05.25 18:12:35 | 10 | 570,600 |
| 02.05.25 18:12:00 | 5 | 571,800 |
| 02.05.25 18:10:26 | 2 | 571,000 |
| 02.05.25 18:09:55 | 3 | 569,300 |
| 02.05.25 18:09:16 | 1 | 571,200 |
| 02.05.25 18:09:05 | 27 | 569,700 |
| 02.05.25 18:05:32 | 4 | 573,700 |
| 02.05.25 18:03:50 | 1 | 572,000 |
| 02.05.25 18:01:35 | 1 | 571,100 |
| 02.05.25 17:52:25 | 2 | 574,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:49:13 | 1 | 574,300 |
| 02.05.25 17:43:28 | 0 | 573,200 |
| 02.05.25 17:41:23 | 1 | 572,000 |
| 02.05.25 17:40:32 | 2 | 571,900 |
| 02.05.25 17:36:54 | 10 | 569,500 |
| 02.05.25 17:30:29 | 2 | 567,300 |
| 02.05.25 17:28:10 | 24 | 570,100 |
| 02.05.25 17:25:44 | 2 | 570,000 |
| 02.05.25 17:24:33 | 21 | 570,800 |
| 02.05.25 17:23:47 | 1 | 570,100 |
| 02.05.25 17:23:37 | 5 | 570,300 |
| 02.05.25 17:19:48 | 4 | 570,900 |
| 02.05.25 17:18:27 | 8 | 570,000 |
| 02.05.25 17:17:50 | 1 | 570,000 |
| 02.05.25 17:14:58 | 1 | 568,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:13:50 | 0 | 566,300 |
| 02.05.25 17:09:33 | 1 | 566,100 |
| 02.05.25 17:07:49 | 1 | 565,300 |
| 02.05.25 17:06:43 | 3 | 563,000 |
| 02.05.25 17:03:41 | 1 | 562,300 |
| 02.05.25 16:59:25 | 1 | 566,100 |
| 02.05.25 16:56:48 | 4 | 565,700 |
| 02.05.25 16:56:07 | 17 | 566,600 |
| 02.05.25 16:54:54 | 19 | 566,600 |
| 02.05.25 16:52:31 | 1 | 566,100 |
| 02.05.25 16:52:17 | 5 | 566,500 |
| 02.05.25 16:52:08 | 2 | 566,700 |
| 02.05.25 16:51:42 | 5 | 565,000 |
| 02.05.25 16:48:03 | 5 | 565,000 |
| 02.05.25 16:43:00 | 0 | 565,000 |