VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:55:06 | 5 | 248,850 |
03.05.24 10:42:07 | 2 | 249,150 |
03.05.24 10:37:02 | 7 | 249,550 |
03.05.24 10:32:34 | 1 | 249,550 |
03.05.24 10:31:48 | 28 | 249,150 |
03.05.24 10:29:59 | 80 | 249,350 |
03.05.24 10:28:07 | 8 | 249,550 |
03.05.24 10:23:47 | 28 | 249,150 |
03.05.24 10:22:21 | 25 | 249,450 |
03.05.24 10:18:13 | 2 | 250,000 |
03.05.24 10:15:52 | 4 | 250,000 |
03.05.24 10:15:42 | 4 | 249,950 |
03.05.24 10:12:58 | 1 | 249,300 |
03.05.24 10:12:43 | 2 | 249,300 |
03.05.24 10:08:51 | 14 | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:07:36 | 2 | 250,000 |
03.05.24 10:07:32 | 14 | 249,300 |
03.05.24 09:57:23 | 10 | 249,500 |
03.05.24 09:56:53 | 80 | 248,800 |
03.05.24 09:55:45 | 305 | 248,900 |
03.05.24 09:55:05 | 95 | 248,700 |
03.05.24 09:51:07 | 5 | 248,700 |
03.05.24 09:40:38 | 5 | 248,700 |
03.05.24 09:34:43 | 5 | 248,700 |
03.05.24 09:34:39 | 15 | 248,200 |
03.05.24 09:33:50 | 80 | 248,500 |
03.05.24 09:32:58 | 80 | 248,500 |
03.05.24 09:32:19 | 7 | 248,050 |
03.05.24 09:30:02 | 131 | 248,100 |
03.05.24 09:29:51 | 80 | 248,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:51 | 10 | 248,100 |
03.05.24 09:29:33 | 731 | 248,300 |
03.05.24 09:29:11 | 93 | 248,450 |
03.05.24 09:29:10 | 38 | 248,950 |
03.05.24 09:27:16 | 50 | 249,050 |
03.05.24 09:27:13 | 24 | 249,200 |
03.05.24 09:27:01 | 34 | 249,050 |
03.05.24 09:27:01 | 2 | 249,050 |
03.05.24 09:26:15 | 10 | 249,850 |
03.05.24 09:26:05 | 3 | 249,900 |
03.05.24 09:25:25 | 20 | 249,400 |
03.05.24 09:25:25 | 9 | 249,500 |
03.05.24 09:25:00 | 70 | 249,600 |
03.05.24 09:24:55 | 80 | 249,600 |
03.05.24 09:15:13 | 80 | 249,650 |