VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | 100 | 301,9000 |
15:22:20 | 38 | 302,5500 |
15:13:01 | 40 | 302,5500 |
14:40:17 | 5 | 303,0000 |
13:17:20 | 105 | 303,6000 |
13:16:49 | 35 | 303,1000 |
10:23:47 | 16 | 302,1500 |
08:16:59 | 0 | 301,9500 |
08.10.25 18:09:02 | 11 | 305,0000 |
08.10.25 18:04:19 | 10 | 304,6500 |
08.10.25 16:46:47 | 13 | 303,9500 |
08.10.25 15:45:51 | 30 | 303,1000 |
08.10.25 15:35:50 | 150 | 302,5500 |
08.10.25 15:35:38 | 40 | 302,6500 |
08.10.25 11:50:03 | 16 | 304,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:23:45 | 80 | 303,5500 |
08.10.25 09:40:10 | 50 | 303,5500 |
08.10.25 09:29:16 | 25 | 304,2000 |
08.10.25 08:03:38 | 30 | 304,2000 |
08.10.25 08:02:12 | 45 | 303,9500 |
07.10.25 21:36:00 | 0 | 301,2500 |
07.10.25 16:12:26 | 3 | 302,9500 |
07.10.25 15:43:07 | 5 | 303,1000 |
07.10.25 15:34:29 | 75 | 302,6500 |
07.10.25 15:34:16 | 100 | 301,9500 |
07.10.25 15:06:02 | 50 | 299,2500 |
07.10.25 10:30:42 | 140 | 298,2000 |
07.10.25 10:21:29 | 2 | 298,2000 |
07.10.25 10:00:19 | 3 | 298,9500 |
07.10.25 08:34:02 | 16 | 298,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:06:35 | 0 | 298,0500 |
06.10.25 21:45:48 | 0 | 297,9000 |
06.10.25 21:12:22 | 10 | 298,5500 |
06.10.25 19:36:06 | 3 | 298,7000 |
06.10.25 15:00:43 | 12 | 299,8500 |
06.10.25 14:09:19 | 80 | 300,0500 |
06.10.25 13:33:25 | 35 | 299,7500 |
06.10.25 13:02:36 | 65 | 300,0500 |
06.10.25 13:02:14 | 35 | 300,2500 |
06.10.25 12:03:26 | 30 | 300,4000 |
06.10.25 10:53:59 | 40 | 300,0000 |
06.10.25 09:35:30 | 4 | 299,8500 |
06.10.25 08:06:35 | 9 | 298,5500 |
03.10.25 18:54:15 | 10 | 300,0500 |
03.10.25 17:57:37 | 7 | 299,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login