VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:44 | 33 | 301,8500 |
| 16:00:56 | 115 | 302,1500 |
| 15:28:51 | 55 | 300,6000 |
| 15:19:27 | 0 | 299,0000 |
| 14:54:33 | 31 | 300,8000 |
| 13:42:18 | 20 | 295,1500 |
| 12:37:57 | 40 | 293,7000 |
| 12:26:12 | 4 | 293,6000 |
| 12:07:11 | 100 | 293,7000 |
| 11:57:01 | 30 | 293,5500 |
| 08:48:29 | 50 | 294,4500 |
| 08:28:52 | 0 | 293,3000 |
| 29.10.25 20:21:27 | 10 | 294,6500 |
| 29.10.25 20:03:34 | 40 | 294,5000 |
| 29.10.25 16:20:21 | 25 | 295,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:14:06 | 1,15 Tsd. | 299,5500 |
| 29.10.25 15:09:04 | 14 | 298,4000 |
| 29.10.25 14:46:40 | 25 | 300,7500 |
| 29.10.25 14:44:09 | 10 | 299,1500 |
| 29.10.25 13:04:48 | 50 | 297,9500 |
| 29.10.25 12:51:46 | 25 | 298,5500 |
| 29.10.25 11:42:38 | 60 | 296,2000 |
| 29.10.25 11:36:03 | 22 | 296,4500 |
| 29.10.25 11:34:46 | 63 | 297,4500 |
| 29.10.25 11:00:41 | 12 | 298,6000 |
| 29.10.25 08:13:32 | 0 | 299,3000 |
| 28.10.25 21:07:03 | 10 | 295,6000 |
| 28.10.25 21:06:32 | 10 | 297,8500 |
| 28.10.25 19:40:07 | 23 | 298,3000 |
| 28.10.25 16:18:22 | 6 | 299,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:35:46 | 75 | 300,0000 |
| 28.10.25 14:27:39 | 5 | 300,0000 |
| 28.10.25 14:20:38 | 85 | 300,3500 |
| 28.10.25 14:14:42 | 5 | 300,0000 |
| 28.10.25 13:43:51 | 6 | 299,5000 |
| 28.10.25 13:26:02 | 3 | 299,4500 |
| 28.10.25 10:32:36 | 82 | 299,1500 |
| 28.10.25 08:46:30 | 14 | 299,5500 |
| 28.10.25 08:12:42 | 0 | 298,5500 |
| 27.10.25 16:21:50 | 33 | 299,4500 |
| 27.10.25 14:53:26 | 0 | 298,7500 |
| 27.10.25 14:29:25 | 33 | 300,5500 |
| 27.10.25 13:02:44 | 10 | 299,8500 |
| 27.10.25 12:09:47 | 10 | 300,4000 |
| 27.10.25 12:07:55 | 28 | 300,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login