VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:12 | 14 | 304,650 |
| 11:54:05 | 10 | 305,300 |
| 11:53:24 | 20 | 305,300 |
| 11:53:23 | 14 | 305,300 |
| 11:52:54 | 11 | 304,650 |
| 11:51:15 | 3 | 305,350 |
| 11:45:29 | 2 | 305,350 |
| 11:43:11 | 5 | 304,650 |
| 11:42:36 | 100 | 304,600 |
| 11:42:35 | 5 | 304,700 |
| 11:42:35 | 5 | 304,750 |
| 11:42:34 | 5 | 304,750 |
| 11:42:34 | 5 | 304,700 |
| 11:42:01 | 100 | 305,200 |
| 11:41:38 | 16 | 305,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:35 | 100 | 305,350 |
| 11:39:09 | 5 | 305,400 |
| 11:38:27 | 1 | 305,350 |
| 11:35:25 | 25 | 304,500 |
| 11:35:19 | 10 | 304,350 |
| 11:34:06 | 100 | 305,300 |
| 11:33:50 | 4 | 304,550 |
| 11:33:49 | 30 | 304,550 |
| 11:33:49 | 100 | 305,500 |
| 11:32:43 | 100 | 305,550 |
| 11:31:00 | 100 | 305,550 |
| 11:27:16 | 5 | 306,450 |
| 11:25:45 | 81 | 305,550 |
| 11:22:41 | 12 | 306,400 |
| 11:20:17 | 9 | 306,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:07 | 24 | 306,300 |
| 11:20:04 | 3 | 305,550 |
| 11:18:57 | 5 | 306,300 |
| 11:18:01 | 4 | 305,100 |
| 11:17:44 | 7 | 306,150 |
| 11:15:35 | 6 | 306,250 |
| 11:14:22 | 8 | 305,300 |
| 11:06:23 | 1 | 305,000 |
| 11:06:03 | 50 | 305,000 |
| 11:04:28 | 34 | 305,000 |
| 11:02:26 | 1 | 306,100 |
| 10:58:38 | 9 | 305,000 |
| 10:58:34 | 11 | 305,000 |
| 10:57:41 | 5 | 305,000 |
| 10:53:15 | 14 | 304,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login