VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | 25 | 301,600 |
18:11:47 | 1 | 302,250 |
18:07:54 | 5 | 301,400 |
18:02:15 | 15 | 302,000 |
18:02:15 | 8 | 302,000 |
17:55:29 | 1 | 302,850 |
17:42:09 | 4 | 302,850 |
17:39:02 | 4 | 302,850 |
17:38:00 | 5 | 302,850 |
17:35:13 | 20 | 302,250 |
17:29:41 | 20 | 302,750 |
17:24:51 | 1 | 302,550 |
17:22:53 | 8 | 302,500 |
17:20:41 | 1 | 302,850 |
17:16:50 | 65 | 302,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 5 | 302,850 |
17:03:23 | 43 | 302,500 |
17:02:41 | 31 | 302,450 |
16:58:43 | 3 | 302,050 |
16:58:34 | 34 | 302,400 |
16:54:50 | 112 | 302,000 |
16:53:51 | 7 | 301,400 |
16:42:32 | 14 | 302,100 |
16:37:56 | 5 | 302,100 |
16:35:34 | 10 | 301,600 |
16:29:11 | 166 | 302,450 |
16:25:53 | 1 | 301,900 |
16:22:06 | 4 | 301,850 |
16:18:31 | 1 | 301,700 |
16:18:31 | 6 | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:31 | 30 | 301,700 |
16:10:49 | 1 | 300,900 |
16:08:45 | 1 | 301,350 |
16:02:04 | 6 | 300,800 |
16:00:14 | 15 | 300,900 |
16:00:03 | 1 | 300,900 |
15:59:04 | 65 | 300,450 |
15:58:15 | 10 | 300,800 |
15:51:24 | 4 | 301,550 |
15:49:28 | 1 | 302,100 |
15:49:28 | 27 | 302,100 |
15:49:28 | 9 | 302,100 |
15:49:24 | 41 | 302,150 |
15:49:24 | 5 | 302,150 |
15:47:46 | 1 | 302,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login