VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:19 | 4 | 256,950 |
25.04.24 21:30:18 | 45 | 256,650 |
25.04.24 21:28:34 | 20 | 256,050 |
25.04.24 21:11:12 | 23 | 256,600 |
25.04.24 21:04:09 | 1 | 256,900 |
25.04.24 21:04:09 | 10 | 256,900 |
25.04.24 21:00:36 | 3 | 256,300 |
25.04.24 20:53:54 | 10 | 256,650 |
25.04.24 20:53:21 | 30 | 256,700 |
25.04.24 20:44:02 | 1 | 256,950 |
25.04.24 20:38:02 | 3 | 257,150 |
25.04.24 20:36:22 | 3 | 257,200 |
25.04.24 20:19:03 | 45 | 256,800 |
25.04.24 20:16:31 | 88 | 257,000 |
25.04.24 20:10:56 | 22 | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:06:13 | 4 | 257,300 |
25.04.24 20:03:29 | 6 | 256,750 |
25.04.24 19:55:14 | 1 | 257,550 |
25.04.24 19:53:56 | 1 | 257,650 |
25.04.24 19:47:51 | 1 | 257,350 |
25.04.24 19:40:35 | 4 | 256,350 |
25.04.24 19:39:08 | 6 | 256,250 |
25.04.24 19:38:59 | 5 | 256,250 |
25.04.24 19:35:31 | 30 | 256,500 |
25.04.24 19:22:15 | 20 | 256,250 |
25.04.24 19:20:56 | 10 | 256,300 |
25.04.24 19:00:34 | 30 | 256,200 |
25.04.24 19:00:15 | 4 | 256,750 |
25.04.24 18:57:29 | 6 | 256,000 |
25.04.24 18:52:51 | 10 | 255,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:48:35 | 5 | 256,200 |
25.04.24 18:11:58 | 50 | 256,500 |
25.04.24 18:10:03 | 25 | 256,900 |
25.04.24 18:04:37 | 2 | 256,800 |
25.04.24 18:04:27 | 1 | 256,300 |
25.04.24 17:53:40 | 4 | 256,450 |
25.04.24 17:40:38 | 60 | 256,250 |
25.04.24 17:35:38 | 10 | 255,350 |
25.04.24 17:34:38 | 9 | 255,900 |
25.04.24 17:31:51 | 10 | 255,850 |
25.04.24 17:28:23 | 18 | 255,800 |
25.04.24 17:27:30 | 12 | 255,750 |
25.04.24 17:26:41 | 4 | 255,600 |
25.04.24 17:24:21 | 8 | 255,000 |
25.04.24 17:21:00 | 1 | 254,900 |