VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:44 | 4 | 304,850 |
| 10:41:20 | 4 | 305,300 |
| 10:40:48 | 1 | 304,950 |
| 10:38:33 | 1 | 306,150 |
| 10:33:19 | 16 | 305,950 |
| 10:28:34 | 62 | 306,150 |
| 10:27:52 | 36 | 306,150 |
| 10:21:13 | 1 | 306,200 |
| 10:14:30 | 8 | 306,950 |
| 10:12:47 | 4 | 306,950 |
| 10:09:25 | 50 | 307,800 |
| 10:05:14 | 1 | 308,200 |
| 09:59:26 | 3 | 308,400 |
| 09:57:05 | 1 | 308,350 |
| 09:56:32 | 41 | 307,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:12 | 35 | 307,400 |
| 09:56:12 | 35 | 307,400 |
| 09:56:12 | 35 | 307,400 |
| 09:56:11 | 62 | 308,350 |
| 09:51:52 | 14 | 307,450 |
| 09:37:51 | 1 | 307,100 |
| 09:35:11 | 3 | 308,350 |
| 09:35:07 | 1 | 308,350 |
| 09:33:51 | 1 | 307,100 |
| 09:33:50 | 15 | 308,200 |
| 09:30:19 | 4 | 307,000 |
| 09:22:07 | 3 | 307,000 |
| 09:19:28 | 3 | 307,000 |
| 09:19:21 | 3 | 307,000 |
| 09:18:07 | 4 | 307,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:32 | 3 | 307,000 |
| 09:15:55 | 33 | 308,000 |
| 09:12:35 | 5 | 308,000 |
| 09:05:37 | 2 | 307,250 |
| 09:05:18 | 5 | 308,000 |
| 09:02:47 | 1 | 307,250 |
| 08:58:58 | 2 | 308,000 |
| 08:57:01 | 65 | 308,000 |
| 08:53:24 | 1 | 308,000 |
| 08:53:08 | 20 | 307,250 |
| 08:52:51 | 10 | 307,250 |
| 08:46:48 | 1 | 308,000 |
| 08:46:10 | 1 | 307,250 |
| 08:42:37 | 3 | 307,250 |
| 08:42:32 | 1 | 308,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login