VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:09 | 6 | 301,100 |
| 16:38:57 | 14 | 301,200 |
| 16:37:56 | 20 | 301,050 |
| 16:32:36 | 3 | 301,050 |
| 16:32:03 | 1 | 301,450 |
| 16:28:24 | 12 | 301,000 |
| 16:28:24 | 65 | 301,000 |
| 16:26:19 | 1 | 301,200 |
| 16:25:00 | 81 | 301,550 |
| 16:24:50 | 17 | 301,800 |
| 16:23:43 | 16 | 301,600 |
| 16:23:10 | 10 | 301,700 |
| 16:22:26 | 18 | 301,100 |
| 16:22:26 | 169 | 301,100 |
| 16:14:19 | 25 | 301,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:09 | 1 | 302,150 |
| 16:10:54 | 16 | 302,200 |
| 16:10:53 | 7 | 302,200 |
| 16:08:42 | 33 | 302,000 |
| 16:08:06 | 40 | 301,400 |
| 16:04:37 | 15 | 301,500 |
| 16:02:53 | 9 | 301,450 |
| 16:01:10 | 105 | 302,100 |
| 16:01:05 | 4 | 302,100 |
| 16:00:03 | 1 | 301,800 |
| 15:59:52 | 1 | 301,250 |
| 15:57:32 | 1 | 301,800 |
| 15:56:48 | 119 | 302,250 |
| 15:56:47 | 121 | 302,250 |
| 15:56:46 | 17 | 302,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:59 | 1 | 302,000 |
| 15:55:16 | 64 | 302,000 |
| 15:52:45 | 10 | 301,350 |
| 15:50:14 | 1 | 301,200 |
| 15:50:06 | 1 | 301,200 |
| 15:49:51 | 50 | 301,000 |
| 15:49:42 | 2 | 301,350 |
| 15:49:16 | 5 | 301,700 |
| 15:49:16 | 9 | 301,700 |
| 15:48:16 | 35 | 301,300 |
| 15:36:22 | 10 | 300,350 |
| 15:36:08 | 2 | 299,850 |
| 15:34:43 | 2 | 299,850 |
| 15:34:23 | 1 | 300,700 |
| 15:33:42 | 8 | 300,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login