VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:21 | 6 | 302,050 |
14:43:42 | 23 | 303,000 |
14:38:49 | 1 | 302,950 |
14:34:45 | 4 | 302,900 |
14:25:18 | 10 | 303,150 |
14:20:54 | 7 | 302,650 |
14:06:12 | 5 | 303,000 |
13:43:43 | 5 | 302,750 |
12:44:30 | 24 | 302,250 |
12:24:40 | 35 | 302,850 |
11:18:00 | 8 | 303,050 |
07:38:52 | 0 | 301,800 |
08.10.25 21:30:51 | 0 | 303,050 |
08.10.25 20:21:34 | 20 | 303,100 |
08.10.25 19:44:20 | 5 | 304,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:29:09 | 3 | 304,350 |
08.10.25 17:22:08 | 12 | 303,900 |
08.10.25 17:16:44 | 5 | 303,850 |
08.10.25 16:40:03 | 7 | 304,550 |
08.10.25 16:07:34 | 10 | 304,450 |
08.10.25 15:37:18 | 5 | 303,000 |
08.10.25 15:03:00 | 5 | 303,600 |
08.10.25 14:51:21 | 15 | 304,050 |
08.10.25 14:41:53 | 10 | 304,200 |
08.10.25 13:45:31 | 15 | 303,650 |
08.10.25 13:23:27 | 8 | 303,700 |
08.10.25 11:54:00 | 10 | 303,600 |
08.10.25 10:32:14 | 8 | 303,200 |
08.10.25 10:08:13 | 3 | 302,850 |
08.10.25 09:30:32 | 11 | 303,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 07:43:28 | 0 | 303,000 |
07.10.25 21:31:40 | 0 | 301,400 |
07.10.25 19:56:10 | 3 | 301,650 |
07.10.25 17:14:35 | 1 | 302,350 |
07.10.25 16:14:21 | 50 | 302,650 |
07.10.25 15:51:36 | 25 | 302,300 |
07.10.25 15:48:10 | 10 | 303,250 |
07.10.25 15:26:30 | 11 | 299,750 |
07.10.25 14:09:30 | 400 | 298,700 |
07.10.25 13:15:45 | 100 | 298,550 |
07.10.25 11:09:05 | 20 | 299,100 |
07.10.25 09:16:10 | 10 | 298,250 |
07.10.25 07:42:56 | 0 | 298,100 |
06.10.25 21:31:35 | 0 | 298,250 |
06.10.25 17:36:45 | 2 | 298,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login