VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:48 | 2 | 294,300 |
| 11:27:05 | 50 | 294,050 |
| 10:40:37 | 10 | 293,850 |
| 10:29:21 | 8 | 293,050 |
| 09:14:05 | 10 | 294,400 |
| 07:39:07 | 0 | 293,150 |
| 29.10.25 19:02:24 | 9 | 292,550 |
| 29.10.25 17:50:18 | 15 | 293,000 |
| 29.10.25 17:43:20 | 11 | 292,200 |
| 29.10.25 17:15:46 | 7 | 294,150 |
| 29.10.25 17:03:24 | 3 | 293,700 |
| 29.10.25 15:54:24 | 11 | 296,850 |
| 29.10.25 15:48:04 | 8 | 297,650 |
| 29.10.25 14:50:41 | 10 | 299,000 |
| 29.10.25 13:06:31 | 10 | 297,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:07:35 | 10 | 296,950 |
| 29.10.25 12:05:41 | 6 | 296,150 |
| 29.10.25 11:39:53 | 200 | 295,900 |
| 29.10.25 10:18:29 | 25 | 297,400 |
| 29.10.25 07:48:27 | 0 | 298,800 |
| 28.10.25 20:34:46 | 0 | 297,950 |
| 28.10.25 18:54:03 | 200 | 298,750 |
| 28.10.25 15:46:15 | 20 | 299,950 |
| 28.10.25 15:11:57 | 10 | 298,700 |
| 28.10.25 15:06:36 | 25 | 298,450 |
| 28.10.25 14:36:52 | 3 | 298,400 |
| 28.10.25 13:28:20 | 10 | 299,600 |
| 28.10.25 13:06:27 | 10 | 299,050 |
| 28.10.25 11:07:57 | 20 | 299,650 |
| 28.10.25 07:40:13 | 0 | 298,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | 1 | 299,150 |
| 27.10.25 20:21:01 | 0 | 298,350 |
| 27.10.25 16:08:22 | 30 | 299,100 |
| 27.10.25 15:42:20 | 22 | 299,650 |
| 27.10.25 14:35:32 | 100 | 299,150 |
| 27.10.25 14:08:03 | 5 | 299,850 |
| 27.10.25 13:49:58 | 7 | 300,000 |
| 27.10.25 13:10:39 | 4 | 299,850 |
| 27.10.25 12:23:54 | 10 | 299,800 |
| 27.10.25 07:31:14 | 112 | 300,550 |
| 24.10.25 17:49:13 | 35 | 298,000 |
| 24.10.25 17:16:36 | 15 | 297,550 |
| 24.10.25 15:43:04 | 10 | 298,750 |
| 24.10.25 15:13:36 | 2 | 298,750 |
| 24.10.25 13:41:38 | 17 | 298,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login