VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:13 | 2 | 318,750 |
09:16:29 | 5 | 318,850 |
08:51:13 | 6 | 319,150 |
08:04:47 | 15 | 319,400 |
02.06.25 21:35:43 | 0 | 318,600 |
02.06.25 20:57:29 | 5 | 318,750 |
02.06.25 16:20:28 | 5 | 314,850 |
02.06.25 14:54:29 | 10 | 318,500 |
02.06.25 13:19:42 | 5 | 319,200 |
02.06.25 08:06:47 | 0 | 319,700 |
30.05.25 17:15:47 | 5 | 320,600 |
30.05.25 16:54:09 | 20 | 320,800 |
30.05.25 16:07:44 | 10 | 322,250 |
30.05.25 15:32:37 | 5 | 320,950 |
30.05.25 14:05:20 | 15 | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:47:49 | 4 | 320,450 |
30.05.25 13:41:31 | 12 | 320,500 |
30.05.25 12:31:19 | 25 | 319,950 |
30.05.25 11:31:47 | 24 | 319,300 |
30.05.25 08:02:17 | 0 | 319,300 |
29.05.25 20:55:36 | 0 | 317,950 |
29.05.25 20:11:39 | 0 | 317,150 |
29.05.25 17:20:36 | 4 | 317,300 |
29.05.25 14:41:56 | 4 | 318,550 |
29.05.25 13:50:31 | 7 | 321,050 |
29.05.25 11:06:24 | 400 | 321,800 |
29.05.25 08:06:17 | 0 | 322,500 |
28.05.25 21:38:35 | 0 | 318,550 |
28.05.25 16:26:09 | 15 | 317,450 |
28.05.25 15:25:33 | 4 | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:56:32 | 5 | 317,150 |
28.05.25 14:15:24 | 20 | 317,950 |
28.05.25 13:42:55 | 12 | 317,900 |
28.05.25 13:25:23 | 5 | 317,700 |
28.05.25 11:46:20 | 20 | 316,700 |
28.05.25 08:09:22 | 0 | 317,200 |
27.05.25 21:33:25 | 0 | 316,550 |
27.05.25 16:45:51 | 8 | 315,000 |
27.05.25 16:05:15 | 6 | 314,700 |
27.05.25 15:54:48 | 25 | 314,650 |
27.05.25 15:47:03 | 9 | 314,650 |
27.05.25 15:27:21 | 10 | 315,250 |
27.05.25 13:59:27 | 9 | 315,550 |
27.05.25 13:54:02 | 16 | 315,550 |
27.05.25 10:33:36 | 17 | 315,950 |