VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:58 | 17 | 319,45 |
12:38:57 | 20 | 319,45 |
12:38:57 | 5 | 320,25 |
12:38:57 | 26 | 320,20 |
12:38:57 | 9 | 320,15 |
12:38:57 | 25 | 320,05 |
12:38:57 | 21 | 320,00 |
12:38:57 | 11 | 319,95 |
11:51:58 | 5 | 319,70 |
11:44:34 | 10 | 319,20 |
11:05:07 | 15 | 319,95 |
10:55:34 | 12 | 319,25 |
10:21:03 | 11 | 318,90 |
09:50:03 | 19 | 318,85 |
09:42:27 | 10 | 318,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:02 | 10 | 318,60 |
09:25:07 | 15 | 318,20 |
09:22:15 | 13 | 318,05 |
09:22:14 | 11 | 318,10 |
09:19:45 | 130 | 318,50 |
09:07:36 | 11 | 318,55 |
09:06:24 | 1 | 319,40 |
09:06:24 | 7 | 319,35 |
09:06:24 | 9 | 319,20 |
09:06:24 | 13 | 319,15 |
09:04:09 | 4 | 318,55 |
02.06.25 17:35:58 | 0 | 316,70 |
02.06.25 17:03:52 | 1 | 317,15 |
02.06.25 16:56:22 | 1 | 316,60 |
02.06.25 16:51:23 | 4 | 316,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:42:40 | 15 | 316,40 |
02.06.25 16:36:37 | 1 | 315,80 |
02.06.25 16:34:57 | 1 | 316,25 |
02.06.25 16:34:57 | 8 | 316,25 |
02.06.25 16:33:16 | 10 | 316,00 |
02.06.25 16:31:41 | 13 | 315,70 |
02.06.25 16:31:04 | 10 | 315,45 |
02.06.25 16:26:51 | 1 | 315,75 |
02.06.25 16:24:05 | 54 | 315,45 |
02.06.25 16:24:05 | 11 | 315,40 |
02.06.25 16:23:03 | 1 | 315,35 |
02.06.25 16:21:49 | 9 | 315,05 |
02.06.25 16:17:13 | 7 | 315,00 |
02.06.25 16:16:02 | 10 | 314,65 |
02.06.25 16:12:59 | 15 | 315,30 |