VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:33 | 17 | 277,200 |
| 15:23:57 | 1 | 277,150 |
| 15:22:26 | 4 | 277,400 |
| 15:20:39 | 1 | 277,650 |
| 15:17:59 | 15 | 277,300 |
| 15:16:50 | 5 | 277,650 |
| 15:15:45 | 2 | 277,250 |
| 15:15:14 | 5 | 277,250 |
| 15:14:00 | 0 | 277,400 |
| 15:06:18 | 20 | 277,950 |
| 15:04:11 | 2 | 278,050 |
| 15:01:26 | 2 | 277,500 |
| 15:00:07 | 1 | 278,000 |
| 14:59:37 | 2 | 278,000 |
| 14:59:07 | 2 | 277,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:44 | 2 | 277,550 |
| 14:56:55 | 40 | 278,000 |
| 14:56:44 | 1 | 277,550 |
| 14:52:48 | 2 | 278,000 |
| 14:52:07 | 2 | 277,950 |
| 14:51:18 | 6 | 277,450 |
| 14:46:38 | 4 | 277,400 |
| 14:43:41 | 50 | 277,500 |
| 14:43:15 | 0 | 277,500 |
| 14:43:03 | 2 | 277,950 |
| 14:41:34 | 4 | 277,550 |
| 14:34:26 | 24 | 277,350 |
| 14:34:25 | 24 | 277,350 |
| 14:34:24 | 24 | 277,350 |
| 14:34:24 | 10 | 277,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:14 | 24 | 277,350 |
| 14:34:13 | 37 | 277,350 |
| 14:34:12 | 38 | 277,400 |
| 14:34:11 | 38 | 277,400 |
| 14:34:11 | 10 | 277,400 |
| 14:30:38 | 1 | 277,850 |
| 14:27:41 | 1 | 277,850 |
| 14:26:09 | 3 | 277,500 |
| 14:24:10 | 18 | 277,400 |
| 14:20:21 | 12 | 277,750 |
| 14:20:14 | 12 | 277,300 |
| 14:13:27 | 0 | 277,400 |
| 14:11:30 | 9 | 277,350 |
| 14:04:26 | 4 | 277,900 |
| 14:01:44 | 3 | 277,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login