VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:54:19 | 3 | 297,300 |
23.06.25 22:50:19 | 3 | 297,250 |
23.06.25 22:43:31 | 0 | 297,200 |
23.06.25 22:25:27 | 3 | 297,200 |
23.06.25 22:14:13 | 10 | 297,250 |
23.06.25 22:14:08 | 0 | 297,250 |
23.06.25 21:59:28 | 1 | 297,250 |
23.06.25 21:58:27 | 1 | 297,300 |
23.06.25 21:58:19 | 1 | 296,850 |
23.06.25 21:57:20 | 1 | 296,850 |
23.06.25 21:55:20 | 22 | 297,000 |
23.06.25 21:54:22 | 2 | 297,150 |
23.06.25 21:50:41 | 3 | 296,600 |
23.06.25 21:49:59 | 25 | 296,350 |
23.06.25 21:43:33 | 0 | 295,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:26:26 | 1 | 295,850 |
23.06.25 21:13:44 | 0 | 296,300 |
23.06.25 21:10:33 | 2 | 296,300 |
23.06.25 21:01:22 | 3 | 296,700 |
23.06.25 21:00:59 | 10 | 296,900 |
23.06.25 20:56:10 | 1 | 295,850 |
23.06.25 20:55:17 | 1 | 295,500 |
23.06.25 20:53:39 | 12 | 295,200 |
23.06.25 20:48:43 | 7 | 295,400 |
23.06.25 20:48:11 | 2 | 294,850 |
23.06.25 20:45:37 | 1 | 295,500 |
23.06.25 20:43:21 | 0 | 295,500 |
23.06.25 20:41:32 | 3 | 295,750 |
23.06.25 20:31:50 | 1 | 295,800 |
23.06.25 20:27:07 | 2 | 296,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:13:17 | 0 | 296,150 |
23.06.25 20:06:45 | 1 | 296,350 |
23.06.25 20:01:40 | 3 | 295,450 |
23.06.25 19:59:38 | 5 | 294,650 |
23.06.25 19:59:08 | 30 | 295,100 |
23.06.25 19:48:03 | 8 | 295,050 |
23.06.25 19:47:56 | 20 | 294,600 |
23.06.25 19:43:32 | 0 | 294,850 |
23.06.25 19:36:16 | 4 | 294,800 |
23.06.25 19:34:16 | 19 | 294,450 |
23.06.25 19:29:53 | 40 | 294,800 |
23.06.25 19:28:09 | 1 | 294,950 |
23.06.25 19:18:38 | 19 | 294,300 |
23.06.25 19:16:26 | 2 | 294,250 |
23.06.25 19:15:22 | 2 | 294,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login