VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:26 | 4 | 277,900 |
| 14:01:44 | 3 | 277,600 |
| 14:00:54 | 7 | 277,600 |
| 13:54:09 | 3 | 278,150 |
| 13:44:09 | 0 | 278,000 |
| 13:42:42 | 1 | 278,050 |
| 13:36:55 | 1 | 277,950 |
| 13:36:03 | 14 | 277,400 |
| 13:29:50 | 1 | 277,450 |
| 13:14:34 | 10 | 277,500 |
| 13:13:07 | 0 | 277,600 |
| 13:12:43 | 1 | 277,800 |
| 12:57:26 | 2 | 278,150 |
| 12:52:09 | 3 | 277,400 |
| 12:47:56 | 1 | 278,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:58 | 4 | 278,200 |
| 12:45:47 | 17 | 277,500 |
| 12:44:20 | 0 | 278,000 |
| 12:38:17 | 1 | 278,100 |
| 12:36:56 | 2 | 278,100 |
| 12:33:29 | 1 | 278,150 |
| 12:31:54 | 2 | 277,700 |
| 12:30:18 | 2 | 277,700 |
| 12:30:01 | 1 | 277,700 |
| 12:29:58 | 3 | 277,850 |
| 12:15:42 | 3 | 278,150 |
| 12:13:52 | 0 | 278,000 |
| 12:10:40 | 2 | 278,100 |
| 12:09:56 | 4 | 278,100 |
| 12:08:22 | 1 | 278,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:11 | 12 | 278,200 |
| 12:05:32 | 1 | 278,150 |
| 12:01:45 | 10 | 277,950 |
| 11:52:57 | 1 | 277,950 |
| 11:51:55 | 10 | 277,950 |
| 11:47:48 | 4 | 278,050 |
| 11:45:37 | 100 | 277,600 |
| 11:43:54 | 4 | 278,050 |
| 11:43:16 | 0 | 278,000 |
| 11:38:55 | 6 | 278,050 |
| 11:38:50 | 15 | 277,550 |
| 11:37:56 | 2 | 278,000 |
| 11:29:31 | 5 | 277,600 |
| 11:27:43 | 2 | 277,650 |
| 11:24:37 | 1 | 278,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login