VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:53 | 8 | 320,350 |
12:59:50 | 1 | 320,000 |
12:58:05 | 1 | 319,950 |
12:46:15 | 1 | 319,650 |
12:43:12 | 0 | 319,550 |
12:38:57 | 25 | 319,550 |
12:36:11 | 4 | 319,600 |
12:28:32 | 1 | 319,700 |
12:28:10 | 2 | 319,450 |
12:14:21 | 0 | 319,500 |
12:02:51 | 2 | 319,550 |
12:02:50 | 2 | 319,550 |
11:49:10 | 1 | 319,150 |
11:44:19 | 0 | 319,100 |
11:34:03 | 1 | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:42 | 15 | 319,450 |
11:32:55 | 4 | 319,450 |
11:30:02 | 6 | 319,300 |
11:30:01 | 8 | 319,400 |
11:29:10 | 14 | 318,750 |
11:13:42 | 0 | 319,150 |
11:08:30 | 2 | 319,150 |
11:05:36 | 16 | 319,800 |
10:55:34 | 12 | 319,100 |
10:46:28 | 2 | 319,250 |
10:45:47 | 2 | 319,200 |
10:44:19 | 0 | 319,200 |
10:43:26 | 1 | 319,300 |
10:14:18 | 0 | 318,950 |
09:50:03 | 19 | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 0 | 318,900 |
09:42:27 | 10 | 318,900 |
09:35:01 | 10 | 318,800 |
09:35:01 | 1 | 318,800 |
09:25:07 | 15 | 318,400 |
09:22:15 | 13 | 318,450 |
09:21:47 | 100 | 318,850 |
09:13:58 | 0 | 319,200 |
09:08:10 | 1 | 318,900 |
09:07:14 | 1 | 319,400 |
09:05:08 | 10 | 318,950 |
08:55:40 | 2 | 318,600 |
08:48:55 | 1 | 318,650 |
08:43:58 | 1 | 318,800 |
08:43:52 | 0 | 319,200 |