VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:24 | 2 | 290,300 |
12:47:55 | 2 | 290,000 |
12:43:31 | 0 | 290,000 |
12:43:22 | 5 | 290,300 |
12:42:21 | 4 | 290,000 |
12:40:15 | 10 | 290,000 |
12:38:54 | 8 | 290,350 |
12:37:27 | 4 | 290,350 |
12:31:57 | 5 | 290,350 |
12:25:31 | 4 | 290,300 |
12:22:47 | 14 | 290,100 |
12:20:45 | 5 | 289,950 |
12:17:26 | 1 | 290,000 |
12:13:22 | 0 | 290,000 |
12:03:31 | 4 | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:39 | 359 | 290,400 |
11:53:54 | 9 | 289,950 |
11:46:27 | 1 | 290,050 |
11:45:19 | 5 | 289,950 |
11:45:15 | 2 | 289,950 |
11:44:16 | 0 | 289,850 |
11:37:11 | 55 | 289,850 |
11:33:47 | 1 | 289,950 |
11:30:10 | 2 | 289,800 |
11:28:21 | 5 | 289,800 |
11:27:28 | 1 | 289,750 |
11:26:24 | 30 | 289,650 |
11:26:24 | 30 | 289,650 |
11:25:52 | 300 | 289,600 |
11:25:38 | 300 | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:38 | 15 | 289,050 |
11:23:01 | 1 | 289,550 |
11:21:00 | 1 | 289,600 |
11:13:53 | 0 | 289,050 |
11:12:25 | 7 | 289,450 |
11:10:54 | 2 | 289,550 |
11:03:22 | 4 | 289,600 |
10:50:09 | 2 | 289,600 |
10:43:35 | 0 | 289,000 |
10:42:28 | 18 | 289,150 |
10:41:35 | 10 | 289,200 |
10:41:35 | 10 | 289,300 |
10:40:23 | 2 | 289,100 |
10:26:04 | 10 | 289,500 |
10:26:03 | 20 | 289,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login