VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:45 | 5 | 256,450 |
26.04.24 21:43:47 | 0 | 256,000 |
26.04.24 21:43:40 | 1 | 256,400 |
26.04.24 21:42:48 | 5 | 256,450 |
26.04.24 21:39:52 | 2 | 256,500 |
26.04.24 21:15:09 | 1 | 256,100 |
26.04.24 21:13:54 | 0 | 256,300 |
26.04.24 21:07:23 | 2 | 256,400 |
26.04.24 21:03:02 | 2 | 256,750 |
26.04.24 20:52:37 | 50 | 256,850 |
26.04.24 20:44:03 | 0 | 256,550 |
26.04.24 20:33:48 | 2 | 256,550 |
26.04.24 20:33:04 | 2 | 256,200 |
26.04.24 20:23:22 | 4 | 256,700 |
26.04.24 20:21:42 | 1 | 256,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:15:31 | 11 | 257,000 |
26.04.24 20:13:42 | 0 | 256,550 |
26.04.24 20:09:55 | 3 | 256,500 |
26.04.24 20:04:16 | 20 | 257,150 |
26.04.24 20:01:08 | 20 | 257,150 |
26.04.24 19:58:48 | 6 | 257,050 |
26.04.24 19:47:21 | 2 | 257,250 |
26.04.24 19:43:09 | 0 | 257,150 |
26.04.24 19:41:33 | 1 | 257,150 |
26.04.24 19:37:16 | 4 | 257,400 |
26.04.24 19:28:44 | 1 | 256,800 |
26.04.24 19:13:07 | 0 | 257,200 |
26.04.24 19:03:02 | 2 | 257,500 |
26.04.24 18:43:25 | 0 | 257,400 |
26.04.24 18:43:17 | 1 | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:39:28 | 1 | 257,650 |
26.04.24 18:39:07 | 4 | 257,600 |
26.04.24 18:32:03 | 7 | 257,400 |
26.04.24 18:27:43 | 1 | 257,450 |
26.04.24 18:25:16 | 1 | 257,400 |
26.04.24 18:24:34 | 1 | 257,350 |
26.04.24 18:22:41 | 2 | 257,350 |
26.04.24 18:14:01 | 0 | 257,500 |
26.04.24 18:13:23 | 2 | 257,500 |
26.04.24 18:12:00 | 1 | 257,500 |
26.04.24 18:03:27 | 14 | 257,150 |
26.04.24 17:57:57 | 1 | 257,700 |
26.04.24 17:54:14 | 2 | 257,650 |
26.04.24 17:52:00 | 3 | 257,050 |
26.04.24 17:47:37 | 4 | 257,550 |