VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:52 | - | 319,900 |
13:17:10 | - | 319,950 |
13:17:08 | - | 319,650 |
13:15:45 | - | 319,650 |
13:15:01 | - | 319,600 |
13:15:01 | - | 319,700 |
13:15:00 | - | 319,750 |
13:14:58 | - | 319,750 |
13:14:32 | - | 319,800 |
13:14:28 | - | 319,850 |
13:14:26 | - | 319,950 |
13:14:24 | - | 319,850 |
13:14:23 | - | 319,950 |
13:14:20 | - | 319,850 |
13:14:19 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:16 | - | 319,850 |
13:14:15 | - | 319,950 |
13:14:12 | - | 319,850 |
13:14:10 | - | 319,950 |
13:14:08 | - | 319,850 |
13:14:05 | - | 319,950 |
13:13:16 | - | 319,950 |
13:13:06 | - | 320,000 |
13:13:01 | - | 320,050 |
13:13:00 | - | 320,000 |
13:12:53 | - | 320,050 |
13:12:50 | - | 320,000 |
13:11:45 | - | 320,050 |
13:11:41 | - | 320,000 |
13:11:14 | - | 319,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:47 | - | 319,950 |
13:09:52 | - | 320,000 |
13:09:40 | - | 320,000 |
13:09:39 | - | 319,800 |
13:09:38 | - | 320,000 |
13:09:37 | - | 319,800 |
13:09:36 | - | 320,000 |
13:09:35 | - | 319,800 |
13:09:34 | - | 320,000 |
13:09:33 | - | 319,800 |
13:09:32 | - | 320,000 |
13:09:30 | - | 319,800 |
13:09:30 | - | 320,000 |
13:09:27 | - | 319,750 |
13:09:26 | - | 320,000 |