VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:58 | - | 256,800 |
24.04.24 21:59:55 | - | 256,800 |
24.04.24 21:59:53 | - | 256,700 |
24.04.24 21:59:49 | - | 256,750 |
24.04.24 21:59:47 | - | 256,550 |
24.04.24 21:59:45 | - | 256,400 |
24.04.24 21:59:42 | - | 256,400 |
24.04.24 21:59:37 | - | 256,350 |
24.04.24 21:59:32 | - | 256,350 |
24.04.24 21:59:31 | - | 256,350 |
24.04.24 21:59:28 | - | 256,350 |
24.04.24 21:59:25 | - | 256,350 |
24.04.24 21:59:24 | - | 256,300 |
24.04.24 21:59:20 | - | 256,400 |
24.04.24 21:59:13 | - | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:59:10 | - | 256,500 |
24.04.24 21:59:09 | - | 256,550 |
24.04.24 21:59:08 | - | 256,600 |
24.04.24 21:59:06 | - | 256,550 |
24.04.24 21:59:03 | - | 256,600 |
24.04.24 21:58:59 | - | 257,250 |
24.04.24 21:58:53 | - | 257,450 |
24.04.24 21:58:50 | - | 257,450 |
24.04.24 21:58:20 | - | 257,450 |
24.04.24 21:58:19 | - | 257,500 |
24.04.24 21:58:18 | - | 257,450 |
24.04.24 21:58:15 | - | 257,500 |
24.04.24 21:58:13 | - | 257,450 |
24.04.24 21:58:07 | - | 257,350 |
24.04.24 21:58:02 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:00 | - | 257,300 |
24.04.24 21:57:38 | - | 257,350 |
24.04.24 21:57:33 | - | 257,350 |
24.04.24 21:57:25 | - | 257,400 |
24.04.24 21:57:25 | - | 257,350 |
24.04.24 21:57:03 | - | 257,400 |
24.04.24 21:57:01 | - | 257,450 |
24.04.24 21:56:56 | - | 257,500 |
24.04.24 21:56:50 | - | 257,450 |
24.04.24 21:56:40 | - | 257,500 |
24.04.24 21:56:38 | - | 257,450 |
24.04.24 21:56:35 | - | 257,500 |
24.04.24 21:56:32 | - | 257,550 |
24.04.24 21:56:26 | - | 257,500 |
24.04.24 21:56:20 | - | 257,550 |