Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 358,8600 |
03.07.25 21:30:00 | - | 358,8600 |
03.07.25 19:10:00 | - | 358,8600 |
03.07.25 19:00:02 | 573,48 Tsd. | 358,8600 |
03.07.25 18:59:59 | 1,13 Tsd. | 358,6200 |
03.07.25 18:59:59 | 1,02 Tsd. | 358,6200 |
03.07.25 18:59:59 | 100 | 358,6300 |
03.07.25 18:59:59 | 203 | 358,6200 |
03.07.25 18:59:59 | 483 | 358,6300 |
03.07.25 18:59:59 | 290 | 358,7200 |
03.07.25 18:59:59 | 4,34 Tsd. | 358,6300 |
03.07.25 18:59:59 | 200 | 358,6300 |
03.07.25 18:59:59 | 1,13 Tsd. | 358,6250 |
03.07.25 18:59:59 | 900 | 358,6250 |
03.07.25 18:59:59 | 1,13 Tsd. | 358,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 300 | 358,6250 |
03.07.25 18:59:59 | 2,50 Tsd. | 358,6250 |
03.07.25 18:59:59 | 100 | 358,6300 |
03.07.25 18:59:59 | 100 | 358,6700 |
03.07.25 18:59:59 | 100 | 358,7200 |
03.07.25 18:59:59 | 444 | 358,7200 |
03.07.25 18:59:59 | 2,63 Tsd. | 358,7200 |
03.07.25 18:59:59 | 1,60 Tsd. | 358,7100 |
03.07.25 18:59:59 | 1,72 Tsd. | 358,7000 |
03.07.25 18:59:59 | 133 | 358,6200 |
03.07.25 18:59:59 | 101 | 358,6200 |
03.07.25 18:59:59 | 200 | 358,6200 |
03.07.25 18:59:59 | 100 | 358,6550 |
03.07.25 18:59:59 | 150 | 358,6300 |
03.07.25 18:59:59 | 100 | 358,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 200 | 358,6200 |
03.07.25 18:59:59 | 179 | 358,6100 |
03.07.25 18:59:59 | 196 | 358,6200 |
03.07.25 18:59:59 | 150 | 358,6500 |
03.07.25 18:59:59 | 150 | 358,6500 |
03.07.25 18:59:59 | 100 | 358,6900 |
03.07.25 18:59:59 | 200 | 358,6600 |
03.07.25 18:59:59 | 100 | 358,6900 |
03.07.25 18:59:59 | 1,09 Tsd. | 358,7000 |
03.07.25 18:59:59 | 268 | 358,6600 |
03.07.25 18:59:58 | 191 | 358,5700 |
03.07.25 18:59:58 | 200 | 358,5700 |
03.07.25 18:59:58 | 100 | 358,5800 |
03.07.25 18:59:58 | 153 | 358,6500 |
03.07.25 18:59:58 | 976 | 358,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login