Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:22 | 100 | 349,2700 |
18:05:22 | 100 | 349,2600 |
18:05:22 | 132 | 349,2600 |
18:05:19 | 100 | 349,1900 |
18:05:18 | 100 | 349,2000 |
18:05:18 | 100 | 349,1900 |
18:05:08 | 930 | 349,3400 |
18:05:08 | 100 | 349,3500 |
18:05:00 | 100 | 349,3750 |
18:05:00 | 100 | 349,3700 |
18:05:00 | 200 | 349,3600 |
18:05:00 | 100 | 349,3600 |
18:04:48 | 200 | 349,5000 |
18:04:45 | 100 | 349,4300 |
18:04:45 | 100 | 349,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:29 | 371 | 349,4356 |
18:04:22 | 410 | 349,4500 |
18:04:14 | 100 | 349,5000 |
18:04:14 | 100 | 349,5000 |
18:04:13 | 100 | 349,5600 |
18:04:13 | 100 | 349,5900 |
18:04:13 | 100 | 349,5700 |
18:04:13 | 100 | 349,5700 |
18:04:13 | 100 | 349,5700 |
18:04:13 | 100 | 349,5900 |
18:04:13 | 200 | 349,5900 |
18:04:12 | 100 | 349,6200 |
18:04:12 | 100 | 349,6200 |
18:04:12 | 197 | 349,6270 |
18:04:12 | 100 | 349,6260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:50 | 150 | 349,6500 |
18:03:46 | 168 | 349,7100 |
18:03:35 | 100 | 349,6900 |
18:03:04 | 100 | 349,5900 |
18:03:04 | 100 | 349,6300 |
18:03:04 | 100 | 349,6300 |
18:03:04 | 100 | 349,6300 |
18:03:04 | 150 | 349,6300 |
18:03:00 | 121 | 349,6300 |
18:02:17 | 191 | 349,6399 |
18:02:17 | 100 | 349,5700 |
18:02:17 | 100 | 349,5700 |
18:02:17 | 100 | 349,5700 |
18:02:17 | 100 | 349,5700 |
18:02:17 | 100 | 349,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login