Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:36 | 100 | 348,8450 |
| 16:22:36 | 100 | 348,9300 |
| 16:22:36 | 100 | 348,9200 |
| 16:22:36 | 100 | 348,9300 |
| 16:22:36 | 100 | 348,9300 |
| 16:22:36 | 100 | 348,9250 |
| 16:22:36 | 100 | 348,9200 |
| 16:22:36 | 100 | 348,9100 |
| 16:22:36 | 300 | 348,9300 |
| 16:22:28 | 400 | 348,9050 |
| 16:22:28 | 100 | 348,9100 |
| 16:22:28 | 100 | 348,9100 |
| 16:22:28 | 100 | 348,9100 |
| 16:22:28 | 400 | 348,9100 |
| 16:22:27 | 400 | 348,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:27 | 400 | 348,9100 |
| 16:22:25 | 100 | 348,9150 |
| 16:22:25 | 100 | 348,9150 |
| 16:22:25 | 200 | 348,9100 |
| 16:22:25 | 300 | 348,9100 |
| 16:22:25 | 100 | 348,9100 |
| 16:22:25 | 256 | 348,9100 |
| 16:22:24 | 100 | 348,9100 |
| 16:22:15 | 198 | 349,0000 |
| 16:22:09 | 100 | 349,0000 |
| 16:22:08 | 100 | 349,0100 |
| 16:22:07 | 1,21 Tsd. | 348,9600 |
| 16:22:07 | 198 | 348,9600 |
| 16:22:07 | 100 | 348,9700 |
| 16:22:07 | 100 | 348,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:07 | 100 | 348,9700 |
| 16:22:07 | 100 | 348,8800 |
| 16:22:07 | 100 | 348,8700 |
| 16:22:07 | 100 | 348,8700 |
| 16:22:07 | 197 | 348,8700 |
| 16:22:07 | 200 | 348,9300 |
| 16:22:07 | 300 | 348,8700 |
| 16:22:07 | 100 | 348,8000 |
| 16:22:07 | 100 | 348,8800 |
| 16:22:07 | 100 | 348,8800 |
| 16:22:07 | 100 | 348,9100 |
| 16:22:07 | 100 | 348,9300 |
| 16:22:07 | 300 | 349,0150 |
| 16:22:06 | 100 | 349,0150 |
| 16:22:06 | 250 | 349,0150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login