VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:22 | 0 | 293,90 |
| 08:36:02 | 0 | 293,25 |
| 29.10.25 16:00:15 | 0 | 296,05 |
| 29.10.25 09:10:17 | 0 | 298,45 |
| 29.10.25 08:10:34 | 0 | 299,25 |
| 28.10.25 16:00:18 | 0 | 298,55 |
| 28.10.25 09:10:13 | 0 | 298,85 |
| 28.10.25 08:10:34 | 0 | 298,55 |
| 27.10.25 16:00:22 | 0 | 298,65 |
| 27.10.25 12:50:34 | 10 | 299,95 |
| 27.10.25 09:10:18 | 0 | 300,05 |
| 27.10.25 08:10:30 | 0 | 300,05 |
| 24.10.25 16:00:12 | 0 | 299,85 |
| 24.10.25 09:10:18 | 0 | 298,15 |
| 24.10.25 08:10:34 | 0 | 297,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:00:28 | 0 | 297,50 |
| 23.10.25 09:10:23 | 0 | 298,45 |
| 23.10.25 08:10:33 | 0 | 297,40 |
| 22.10.25 16:00:14 | 0 | 298,80 |
| 22.10.25 09:10:13 | 0 | 298,20 |
| 22.10.25 08:10:34 | 0 | 298,70 |
| 21.10.25 16:00:26 | 0 | 298,45 |
| 21.10.25 09:10:20 | 0 | 295,10 |
| 21.10.25 08:12:43 | 0 | 295,45 |
| 20.10.25 16:00:15 | 0 | 291,05 |
| 20.10.25 09:10:14 | 0 | 292,70 |
| 20.10.25 08:10:29 | 0 | 292,85 |
| 17.10.25 16:00:15 | 0 | 289,75 |
| 17.10.25 15:00:35 | 50 | 288,90 |
| 17.10.25 09:10:20 | 0 | 285,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:29 | 0 | 285,20 |
| 16.10.25 16:00:17 | 0 | 294,05 |
| 16.10.25 09:10:09 | 0 | 296,95 |
| 16.10.25 08:10:30 | 0 | 296,15 |
| 15.10.25 16:00:13 | 0 | 300,15 |
| 15.10.25 09:10:12 | 0 | 299,50 |
| 15.10.25 08:10:34 | 0 | 300,00 |
| 14.10.25 16:00:25 | 0 | 301,00 |
| 14.10.25 09:10:08 | 0 | 294,00 |
| 14.10.25 08:10:33 | 0 | 295,10 |
| 13.10.25 16:00:27 | 0 | 297,20 |
| 13.10.25 09:10:28 | 0 | 296,85 |
| 13.10.25 08:10:35 | 0 | 297,00 |
| 10.10.25 16:00:13 | 0 | 301,15 |
| 10.10.25 09:10:09 | 0 | 299,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login