VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:16 | 0 | 252,55 |
16:00:09 | 0 | 253,40 |
09:10:11 | 0 | 253,30 |
08:10:26 | 0 | 253,20 |
18.04.24 19:30:04 | 0 | 254,15 |
18.04.24 16:00:11 | 0 | 256,15 |
18.04.24 09:10:03 | 0 | 255,20 |
18.04.24 08:10:26 | 0 | 255,20 |
17.04.24 19:30:03 | 0 | 255,85 |
17.04.24 16:20:55 | 2 | 256,75 |
17.04.24 16:00:08 | 0 | 257,05 |
17.04.24 09:10:16 | 0 | 254,80 |
17.04.24 08:10:32 | 0 | 255,50 |
16.04.24 19:30:03 | 0 | 256,45 |
16.04.24 16:00:20 | 0 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:10:15 | 0 | 254,65 |
16.04.24 08:10:25 | 0 | 254,95 |
15.04.24 19:30:15 | 0 | 255,30 |
15.04.24 16:00:10 | 0 | 259,45 |
15.04.24 09:10:03 | 0 | 259,55 |
15.04.24 08:10:28 | 0 | 259,20 |
12.04.24 19:30:03 | 0 | 257,60 |
12.04.24 16:00:22 | 0 | 259,95 |
12.04.24 09:10:03 | 0 | 256,05 |
12.04.24 08:10:26 | 0 | 257,10 |
11.04.24 19:30:13 | 0 | 256,90 |
11.04.24 16:00:08 | 0 | 254,55 |
11.04.24 09:10:03 | 0 | 256,00 |
11.04.24 08:10:25 | 0 | 256,00 |
10.04.24 19:30:03 | 0 | 255,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:00:08 | 0 | 255,50 |
10.04.24 09:10:05 | 0 | 254,65 |
10.04.24 08:10:26 | 0 | 254,85 |
09.04.24 19:30:14 | 0 | 253,70 |
09.04.24 16:00:09 | 0 | 252,85 |
09.04.24 15:38:49 | 10 | 255,00 |
09.04.24 09:10:07 | 0 | 255,35 |
09.04.24 08:10:28 | 0 | 255,35 |
08.04.24 19:30:06 | 0 | 255,45 |
08.04.24 16:00:15 | 0 | 255,35 |
08.04.24 11:29:19 | 3 | 256,40 |
08.04.24 09:10:03 | 0 | 255,15 |
08.04.24 08:10:27 | 0 | 255,15 |
05.04.24 19:30:03 | 0 | 255,70 |
05.04.24 16:00:08 | 0 | 255,85 |