VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:22 | 0 | 318,60 |
08:10:34 | 0 | 318,60 |
02.06.25 16:13:32 | 31 | 317,00 |
02.06.25 09:10:07 | 0 | 318,95 |
02.06.25 08:10:28 | 0 | 319,70 |
30.05.25 16:00:08 | 0 | 321,20 |
30.05.25 09:10:09 | 0 | 318,60 |
30.05.25 08:10:32 | 0 | 319,60 |
29.05.25 19:51:46 | 0 | 317,65 |
29.05.25 16:00:07 | 0 | 318,05 |
29.05.25 09:10:07 | 0 | 321,80 |
29.05.25 08:10:31 | 0 | 322,45 |
28.05.25 16:00:09 | 0 | 317,95 |
28.05.25 14:47:53 | 241 | 317,65 |
28.05.25 14:35:01 | 2 | 317,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:06:13 | 0 | 317,15 |
27.05.25 19:54:41 | 1 | 317,70 |
27.05.25 16:00:10 | 0 | 314,05 |
27.05.25 09:10:18 | 0 | 313,95 |
27.05.25 08:08:14 | 0 | 313,70 |
26.05.25 17:21:53 | 8 | 313,50 |
26.05.25 16:00:12 | 0 | 314,10 |
26.05.25 09:10:07 | 0 | 311,80 |
26.05.25 08:10:29 | 0 | 311,15 |
23.05.25 16:00:13 | 0 | 311,80 |
23.05.25 09:10:06 | 0 | 316,00 |
23.05.25 08:10:33 | 0 | 315,60 |
22.05.25 16:00:15 | 0 | 316,90 |
22.05.25 09:10:06 | 0 | 317,20 |
22.05.25 08:05:24 | 10 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:00:17 | 0 | 321,85 |
21.05.25 12:46:34 | 5 | 321,50 |
21.05.25 09:10:17 | 0 | 323,00 |
21.05.25 08:10:29 | 0 | 322,85 |
20.05.25 16:00:21 | 0 | 326,40 |
20.05.25 09:10:07 | 0 | 326,25 |
20.05.25 08:10:34 | 0 | 326,30 |
19.05.25 16:00:10 | 0 | 326,55 |
19.05.25 10:44:44 | 10 | 323,15 |
19.05.25 09:10:12 | 0 | 322,50 |
19.05.25 08:10:29 | 0 | 325,00 |
16.05.25 16:00:19 | 0 | 324,50 |
16.05.25 09:10:22 | 0 | 323,50 |
16.05.25 08:04:45 | 0 | 322,85 |
15.05.25 16:00:17 | 0 | 322,75 |