VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:49:26 | 5 | 249,150 |
03.05.24 15:48:58 | 5 | 249,200 |
03.05.24 15:46:42 | 1 | 249,000 |
03.05.24 15:45:49 | 75 | 249,450 |
03.05.24 15:43:14 | 15 | 249,300 |
03.05.24 15:41:41 | 6 | 249,500 |
03.05.24 15:40:34 | 2 | 249,450 |
03.05.24 15:40:20 | 10 | 249,350 |
03.05.24 15:39:45 | 6 | 249,500 |
03.05.24 15:38:33 | 20 | 248,900 |
03.05.24 15:38:15 | 4 | 249,300 |
03.05.24 15:38:12 | 60 | 248,950 |
03.05.24 15:37:21 | 2 | 249,050 |
03.05.24 15:37:09 | 4 | 249,350 |
03.05.24 15:36:06 | 1 | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:26:34 | 52 | 249,400 |
03.05.24 15:26:15 | 5 | 250,000 |
03.05.24 15:24:30 | 22 | 249,800 |
03.05.24 15:24:03 | 22 | 249,750 |
03.05.24 15:23:21 | 35 | 249,750 |
03.05.24 15:23:21 | 3 | 249,750 |
03.05.24 15:22:59 | 25 | 249,750 |
03.05.24 15:22:27 | 17 | 249,350 |
03.05.24 15:22:17 | 1 | 249,800 |
03.05.24 15:20:13 | 4 | 249,850 |
03.05.24 15:19:15 | 10 | 249,900 |
03.05.24 15:18:52 | 2 | 249,500 |
03.05.24 15:18:12 | 10 | 249,900 |
03.05.24 15:10:55 | 20 | 249,950 |
03.05.24 15:05:22 | 14 | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:54:57 | 10 | 250,000 |
03.05.24 14:54:32 | 20 | 250,000 |
03.05.24 14:53:51 | 80 | 250,000 |
03.05.24 14:52:56 | 2 | 250,300 |
03.05.24 14:48:14 | 3 | 249,950 |
03.05.24 14:42:10 | 3 | 249,650 |
03.05.24 14:38:02 | 1 | 248,850 |
03.05.24 14:35:21 | 1 | 249,650 |
03.05.24 14:31:32 | 12 | 249,100 |
03.05.24 14:31:03 | 18 | 249,000 |
03.05.24 14:27:08 | 4 | 249,600 |
03.05.24 14:23:38 | 19 | 249,600 |
03.05.24 14:22:47 | 22 | 249,600 |
03.05.24 14:13:40 | 50 | 249,600 |
03.05.24 14:11:40 | 40 | 249,600 |