VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:20:23 | 20 | 248,800 |
03.05.24 17:14:25 | 5 | 248,350 |
03.05.24 17:11:36 | 1 | 248,600 |
03.05.24 16:52:48 | 3 | 248,350 |
03.05.24 16:49:10 | 4 | 248,400 |
03.05.24 16:48:01 | 5 | 248,100 |
03.05.24 16:47:01 | 10 | 248,500 |
03.05.24 16:41:56 | 5 | 248,350 |
03.05.24 16:41:11 | 12 | 248,350 |
03.05.24 16:40:51 | 25 | 248,350 |
03.05.24 16:40:12 | 35 | 248,000 |
03.05.24 16:38:50 | 2 | 248,350 |
03.05.24 16:35:07 | 4 | 248,100 |
03.05.24 16:35:06 | 40 | 248,450 |
03.05.24 16:30:54 | 2 | 248,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:29:17 | 9 | 248,250 |
03.05.24 16:28:29 | 25 | 248,550 |
03.05.24 16:27:06 | 14 | 248,000 |
03.05.24 16:26:52 | 109 | 247,700 |
03.05.24 16:26:51 | 56 | 247,700 |
03.05.24 16:26:51 | 300 | 248,000 |
03.05.24 16:20:54 | 8 | 248,300 |
03.05.24 16:20:21 | 50 | 248,400 |
03.05.24 16:20:08 | 6 | 248,450 |
03.05.24 16:18:52 | 10 | 248,350 |
03.05.24 16:17:52 | 1 | 248,300 |
03.05.24 16:17:22 | 12 | 248,050 |
03.05.24 16:16:24 | 2 | 248,400 |
03.05.24 16:14:26 | 2 | 248,250 |
03.05.24 16:14:06 | 5 | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:12:45 | 2 | 248,250 |
03.05.24 16:09:40 | 10 | 248,650 |
03.05.24 16:08:57 | 6 | 248,550 |
03.05.24 16:04:57 | 4 | 248,750 |
03.05.24 16:04:25 | 60 | 248,850 |
03.05.24 16:04:10 | 15 | 248,750 |
03.05.24 16:01:41 | 1 | 248,800 |
03.05.24 16:00:47 | 12 | 248,550 |
03.05.24 16:00:34 | 5 | 248,750 |
03.05.24 16:00:01 | 9 | 248,850 |
03.05.24 15:59:48 | 2 | 248,950 |
03.05.24 15:59:36 | 1 | 248,950 |
03.05.24 15:59:12 | 13 | 249,000 |
03.05.24 15:57:50 | 79 | 249,200 |
03.05.24 15:51:33 | 2 | 249,000 |