VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:14 | 1 | 258,950 |
16.05.24 15:57:10 | 7 | 259,100 |
16.05.24 15:52:29 | 1 | 259,700 |
16.05.24 15:51:59 | 3 | 259,500 |
16.05.24 15:50:55 | 3 | 259,500 |
16.05.24 15:50:55 | 6 | 259,150 |
16.05.24 15:48:36 | 4 | 260,050 |
16.05.24 15:47:19 | 5 | 260,150 |
16.05.24 15:46:00 | 3 | 260,100 |
16.05.24 15:39:09 | 30 | 259,500 |
16.05.24 15:38:03 | 4 | 259,400 |
16.05.24 15:36:08 | 3 | 259,100 |
16.05.24 15:34:38 | 12 | 259,700 |
16.05.24 15:33:57 | 6 | 259,800 |
16.05.24 15:30:51 | 24 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:50 | 33 | 260,000 |
16.05.24 15:30:49 | 39 | 260,000 |
16.05.24 15:27:15 | 10 | 258,950 |
16.05.24 15:24:10 | 20 | 259,650 |
16.05.24 15:17:13 | 4 | 258,700 |
16.05.24 15:13:55 | 8 | 258,700 |
16.05.24 15:02:28 | 30 | 259,250 |
16.05.24 15:00:16 | 5 | 259,000 |
16.05.24 14:56:21 | 20 | 259,550 |
16.05.24 14:49:00 | 1 | 259,550 |
16.05.24 14:45:08 | 2 | 259,650 |
16.05.24 14:44:48 | 4 | 258,950 |
16.05.24 14:43:38 | 15 | 259,600 |
16.05.24 14:39:34 | 10 | 258,850 |
16.05.24 14:17:58 | 21 | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:12:47 | 9 | 259,250 |
16.05.24 14:10:06 | 14 | 258,850 |
16.05.24 14:08:06 | 5 | 258,800 |
16.05.24 14:07:27 | 4 | 259,250 |
16.05.24 14:07:05 | 8 | 259,250 |
16.05.24 14:04:36 | 5 | 259,250 |
16.05.24 13:34:19 | 80 | 259,350 |
16.05.24 13:22:17 | 14 | 259,400 |
16.05.24 13:14:31 | 2 | 259,400 |
16.05.24 13:09:00 | 15 | 259,450 |
16.05.24 13:06:34 | 30 | 259,450 |
16.05.24 13:05:58 | 10 | 259,000 |
16.05.24 13:04:05 | 12 | 259,000 |
16.05.24 12:50:36 | 30 | 259,000 |
16.05.24 12:44:27 | 3 | 258,950 |