VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:51:59 | 4 | 254,900 |
23.05.24 10:50:43 | 10 | 254,900 |
23.05.24 10:48:45 | 25 | 254,900 |
23.05.24 10:47:54 | 18 | 254,400 |
23.05.24 10:42:53 | 7 | 254,950 |
23.05.24 10:35:14 | 10 | 254,950 |
23.05.24 10:34:40 | 26 | 254,950 |
23.05.24 10:33:30 | 23 | 254,950 |
23.05.24 10:32:26 | 3 | 254,950 |
23.05.24 10:29:50 | 20 | 254,400 |
23.05.24 10:21:34 | 1 | 254,550 |
23.05.24 10:20:13 | 30 | 254,550 |
23.05.24 10:19:07 | 1 | 254,550 |
23.05.24 10:18:13 | 3 | 255,250 |
23.05.24 10:14:05 | 3 | 255,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:06:22 | 14 | 255,450 |
23.05.24 10:01:42 | 9 | 255,550 |
23.05.24 09:58:07 | 3 | 254,550 |
23.05.24 09:57:15 | 6 | 254,550 |
23.05.24 09:56:24 | 4 | 255,600 |
23.05.24 09:55:53 | 3 | 255,650 |
23.05.24 09:44:26 | 5 | 255,650 |
23.05.24 09:43:57 | 20 | 255,650 |
23.05.24 09:34:47 | 60 | 254,550 |
23.05.24 09:33:11 | 15 | 255,550 |
23.05.24 09:30:48 | 30 | 255,700 |
23.05.24 09:29:58 | 80 | 255,700 |
23.05.24 09:20:48 | 5 | 256,850 |
23.05.24 09:15:33 | 4 | 256,850 |
23.05.24 09:08:52 | 10 | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:08:31 | 25 | 254,550 |
23.05.24 09:02:45 | 3 | 254,500 |
23.05.24 09:00:31 | 12 | 254,900 |
23.05.24 08:55:05 | 24 | 254,900 |
23.05.24 08:47:49 | 5 | 254,900 |
23.05.24 08:23:50 | 5 | 254,950 |
23.05.24 08:00:06 | 10 | 254,950 |
22.05.24 21:52:31 | 22 | 254,600 |
22.05.24 21:47:06 | 2 | 254,400 |
22.05.24 21:23:04 | 4 | 255,450 |
22.05.24 21:06:38 | 4 | 255,600 |
22.05.24 20:24:27 | 15 | 255,000 |
22.05.24 20:19:46 | 2 | 255,300 |
22.05.24 20:13:47 | 5 | 255,400 |
22.05.24 20:00:21 | 4 | 255,250 |