VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:37:27 | 5 | 248,600 |
29.05.24 12:33:38 | 20 | 248,700 |
29.05.24 12:33:20 | 21 | 248,750 |
29.05.24 12:29:58 | 1 | 248,750 |
29.05.24 12:28:23 | 10 | 248,750 |
29.05.24 12:26:27 | 19 | 248,750 |
29.05.24 12:26:27 | 21 | 248,750 |
29.05.24 12:26:24 | 25 | 249,200 |
29.05.24 12:22:44 | 2 | 248,750 |
29.05.24 12:11:10 | 14 | 248,750 |
29.05.24 12:09:44 | 210 | 249,000 |
29.05.24 12:09:32 | 21 | 248,750 |
29.05.24 12:09:31 | 21 | 248,750 |
29.05.24 12:09:31 | 6 | 249,300 |
29.05.24 12:08:05 | 21 | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:05:10 | 21 | 248,750 |
29.05.24 11:41:50 | 4 | 248,750 |
29.05.24 11:40:05 | 21 | 248,750 |
29.05.24 11:39:02 | 21 | 248,750 |
29.05.24 11:37:24 | 16 | 248,750 |
29.05.24 11:37:22 | 21 | 248,750 |
29.05.24 11:36:08 | 21 | 248,750 |
29.05.24 11:35:06 | 21 | 248,750 |
29.05.24 11:35:06 | 21 | 248,750 |
29.05.24 11:30:16 | 1 | 248,750 |
29.05.24 11:28:42 | 15 | 248,750 |
29.05.24 11:25:42 | 12 | 249,000 |
29.05.24 11:25:00 | 7 | 249,050 |
29.05.24 11:24:58 | 12 | 249,050 |
29.05.24 11:23:36 | 1 | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:23:36 | 10 | 248,750 |
29.05.24 11:16:07 | 25 | 249,400 |
29.05.24 11:01:16 | 8 | 249,450 |
29.05.24 10:56:10 | 4 | 249,300 |
29.05.24 10:51:30 | 5 | 249,450 |
29.05.24 10:49:32 | 6 | 249,750 |
29.05.24 10:47:34 | 20 | 249,350 |
29.05.24 10:46:01 | 21 | 249,350 |
29.05.24 10:46:01 | 21 | 249,350 |
29.05.24 10:45:43 | 44 | 249,350 |
29.05.24 10:36:10 | 4 | 249,900 |
29.05.24 10:34:10 | 10 | 249,800 |
29.05.24 10:21:29 | 72 | 249,350 |
29.05.24 10:19:59 | 50 | 249,550 |
29.05.24 10:10:19 | 8 | 249,500 |