VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:10:33 | 5 | 249,650 |
03.05.24 14:04:23 | 10 | 249,600 |
03.05.24 14:01:10 | 20 | 249,650 |
03.05.24 14:00:42 | 2 | 249,650 |
03.05.24 13:57:18 | 8 | 249,550 |
03.05.24 13:42:48 | 4 | 249,550 |
03.05.24 13:42:24 | 20 | 249,150 |
03.05.24 13:39:54 | 80 | 249,500 |
03.05.24 13:31:35 | 10 | 249,550 |
03.05.24 13:30:22 | 14 | 249,550 |
03.05.24 13:29:58 | 80 | 249,300 |
03.05.24 13:27:58 | 1 | 249,550 |
03.05.24 13:26:44 | 8 | 249,550 |
03.05.24 13:25:28 | 39 | 249,550 |
03.05.24 13:23:32 | 80 | 249,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:05:34 | 1 | 249,550 |
03.05.24 12:59:23 | 25 | 249,550 |
03.05.24 12:59:14 | 80 | 249,550 |
03.05.24 12:59:08 | 95 | 249,550 |
03.05.24 12:52:51 | 1 | 249,000 |
03.05.24 12:52:07 | 30 | 249,050 |
03.05.24 12:48:40 | 1 | 249,550 |
03.05.24 12:30:47 | 5 | 249,550 |
03.05.24 12:29:52 | 5 | 249,550 |
03.05.24 12:26:47 | 2 | 249,550 |
03.05.24 12:26:40 | 2 | 249,550 |
03.05.24 12:25:52 | 5 | 249,550 |
03.05.24 12:25:21 | 4 | 249,050 |
03.05.24 12:23:05 | 10 | 249,550 |
03.05.24 12:15:49 | 14 | 249,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:15:07 | 23 | 249,050 |
03.05.24 12:10:22 | 5 | 249,050 |
03.05.24 12:08:07 | 4 | 249,500 |
03.05.24 12:07:58 | 4 | 249,500 |
03.05.24 12:04:00 | 2 | 249,550 |
03.05.24 11:55:17 | 20 | 249,550 |
03.05.24 11:54:06 | 77 | 249,550 |
03.05.24 11:42:51 | 4 | 248,900 |
03.05.24 11:34:07 | 1 | 249,500 |
03.05.24 11:23:15 | 1 | 249,450 |
03.05.24 11:19:25 | 8 | 249,450 |
03.05.24 11:15:17 | 3 | 249,400 |
03.05.24 11:07:13 | 3 | 249,400 |
03.05.24 11:04:38 | 5 | 249,500 |
03.05.24 11:03:10 | 95 | 249,500 |