VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:10 | 2 | 249,600 |
03.05.24 21:41:24 | 8 | 250,150 |
03.05.24 21:38:19 | 3 | 250,200 |
03.05.24 21:26:56 | 10 | 250,050 |
03.05.24 21:22:49 | 1 | 249,550 |
03.05.24 21:20:17 | 2 | 250,000 |
03.05.24 21:06:32 | 1 | 250,100 |
03.05.24 21:03:31 | 50 | 249,550 |
03.05.24 20:31:05 | 90 | 249,800 |
03.05.24 20:30:31 | 10 | 250,300 |
03.05.24 20:28:32 | 15 | 250,400 |
03.05.24 20:18:01 | 3 | 250,450 |
03.05.24 20:06:32 | 5 | 250,200 |
03.05.24 19:55:02 | 40 | 250,250 |
03.05.24 19:51:35 | 4 | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:49:51 | 40 | 250,350 |
03.05.24 19:48:13 | 33 | 249,800 |
03.05.24 19:42:52 | 15 | 250,200 |
03.05.24 19:28:04 | 10 | 249,750 |
03.05.24 19:27:47 | 1 | 249,750 |
03.05.24 19:12:43 | 5 | 249,750 |
03.05.24 19:12:40 | 7 | 249,750 |
03.05.24 19:11:57 | 33 | 249,750 |
03.05.24 19:05:48 | 1 | 249,700 |
03.05.24 19:01:29 | 4 | 249,200 |
03.05.24 18:59:41 | 2 | 249,700 |
03.05.24 18:54:19 | 5 | 249,100 |
03.05.24 18:53:55 | 5 | 249,500 |
03.05.24 18:50:46 | 1 | 249,750 |
03.05.24 18:48:32 | 4 | 249,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:42:33 | 5 | 249,750 |
03.05.24 18:39:36 | 10 | 249,750 |
03.05.24 18:36:49 | 4 | 249,600 |
03.05.24 18:22:22 | 7 | 248,900 |
03.05.24 18:20:16 | 10 | 248,900 |
03.05.24 18:18:19 | 14 | 249,350 |
03.05.24 18:04:59 | 5 | 249,400 |
03.05.24 18:00:10 | 15 | 249,250 |
03.05.24 17:56:05 | 3 | 249,200 |
03.05.24 17:55:16 | 100 | 248,700 |
03.05.24 17:37:13 | 40 | 249,250 |
03.05.24 17:32:14 | 20 | 248,600 |
03.05.24 17:29:01 | 3 | 248,850 |
03.05.24 17:25:11 | 40 | 249,000 |
03.05.24 17:20:44 | 5 | 248,850 |