BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:24:18 | 50 | 29,995 |
13.05.24 16:13:57 | 0 | 30,060 |
13.05.24 15:44:15 | 0 | 30,160 |
13.05.24 15:13:28 | 0 | 30,000 |
13.05.24 14:43:38 | 0 | 30,000 |
13.05.24 14:13:06 | 0 | 30,000 |
13.05.24 13:43:06 | 0 | 30,000 |
13.05.24 13:13:01 | 0 | 30,000 |
13.05.24 12:43:24 | 0 | 30,000 |
13.05.24 12:13:08 | 0 | 30,000 |
13.05.24 11:45:50 | 2 | 30,300 |
13.05.24 11:43:41 | 0 | 30,000 |
13.05.24 11:14:00 | 0 | 30,000 |
13.05.24 10:43:35 | 0 | 30,000 |
13.05.24 10:13:40 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:43:40 | 0 | 30,000 |
13.05.24 09:13:59 | 0 | 30,000 |
13.05.24 08:00:21 | 0 | 30,000 |
10.05.24 21:43:40 | 0 | 30,070 |
10.05.24 21:13:20 | 0 | 30,120 |
10.05.24 20:43:23 | 0 | 30,120 |
10.05.24 20:13:48 | 0 | 30,115 |
10.05.24 19:43:42 | 0 | 29,915 |
10.05.24 19:13:48 | 0 | 29,965 |
10.05.24 18:43:32 | 0 | 30,030 |
10.05.24 18:13:26 | 0 | 30,145 |
10.05.24 17:43:12 | 0 | 30,300 |
10.05.24 17:13:30 | 0 | 30,310 |
10.05.24 16:44:00 | 0 | 30,365 |
10.05.24 16:13:29 | 0 | 30,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:07 | 0 | 30,415 |
10.05.24 15:13:19 | 0 | 30,365 |
10.05.24 14:44:10 | 0 | 30,365 |
10.05.24 14:13:01 | 0 | 30,365 |
10.05.24 13:43:16 | 0 | 30,365 |
10.05.24 13:13:16 | 0 | 30,340 |
10.05.24 12:43:36 | 0 | 30,340 |
10.05.24 12:13:13 | 0 | 30,340 |
10.05.24 11:43:28 | 0 | 30,340 |
10.05.24 11:14:10 | 0 | 30,340 |
10.05.24 10:43:29 | 0 | 30,340 |
10.05.24 10:13:06 | 0 | 30,340 |
10.05.24 09:44:07 | 0 | 30,340 |
10.05.24 09:14:13 | 0 | 30,330 |
10.05.24 08:00:19 | 0 | 30,330 |