BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | 0 | 29,630 |
19:44:08 | 0 | 29,630 |
19:40:40 | 29 | 29,630 |
19:14:19 | 0 | 30,020 |
18:43:50 | 0 | 30,020 |
18:13:07 | 0 | 30,020 |
17:43:03 | 0 | 30,020 |
17:13:14 | 0 | 30,020 |
16:43:11 | 0 | 30,020 |
16:13:16 | 0 | 30,020 |
15:43:30 | 0 | 30,020 |
15:13:32 | 0 | 30,020 |
14:43:37 | 0 | 30,020 |
14:14:02 | 0 | 30,020 |
13:43:41 | 0 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:01 | 0 | 30,020 |
12:43:59 | 0 | 30,020 |
12:37:12 | 66 | 30,020 |
12:13:48 | 0 | 29,800 |
11:43:41 | 0 | 29,800 |
11:13:36 | 0 | 29,800 |
10:43:03 | 0 | 29,800 |
10:13:09 | 0 | 29,800 |
09:43:49 | 0 | 29,800 |
09:14:04 | 0 | 29,800 |
08:00:42 | 0 | 29,800 |
24.05.24 21:43:40 | 0 | 29,800 |
24.05.24 21:13:12 | 0 | 29,630 |
24.05.24 20:43:15 | 0 | 29,595 |
24.05.24 20:14:18 | 0 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:59 | 0 | 29,550 |
24.05.24 19:13:49 | 0 | 29,540 |
24.05.24 18:43:17 | 0 | 29,540 |
24.05.24 18:13:17 | 0 | 29,585 |
24.05.24 17:43:34 | 0 | 29,490 |
24.05.24 17:13:39 | 0 | 29,450 |
24.05.24 17:09:52 | 100 | 29,465 |
24.05.24 16:43:04 | 0 | 29,400 |
24.05.24 16:32:40 | 10 | 29,400 |
24.05.24 16:13:03 | 0 | 29,555 |
24.05.24 16:06:06 | 158 | 29,575 |
24.05.24 16:06:06 | 774 | 29,405 |
24.05.24 16:03:52 | 774 | 29,395 |
24.05.24 15:43:15 | 0 | 29,790 |
24.05.24 15:13:28 | 0 | 29,575 |