BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:28 | 0 | 30,165 |
22.05.24 14:38:11 | 1 | 30,165 |
22.05.24 14:13:31 | 0 | 30,485 |
22.05.24 13:44:15 | 0 | 30,485 |
22.05.24 13:14:03 | 0 | 30,485 |
22.05.24 12:43:34 | 0 | 30,485 |
22.05.24 12:13:42 | 0 | 30,485 |
22.05.24 11:43:01 | 0 | 30,485 |
22.05.24 11:14:08 | 0 | 30,485 |
22.05.24 10:43:45 | 0 | 30,485 |
22.05.24 10:13:06 | 0 | 30,485 |
22.05.24 09:43:37 | 0 | 30,485 |
22.05.24 09:13:15 | 0 | 30,485 |
22.05.24 08:00:53 | 0 | 30,485 |
21.05.24 21:43:23 | 0 | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:27:24 | 9 | 30,490 |
21.05.24 21:13:01 | 0 | 30,510 |
21.05.24 20:43:15 | 0 | 30,510 |
21.05.24 20:13:25 | 0 | 30,535 |
21.05.24 19:54:13 | 1 | 30,570 |
21.05.24 19:43:41 | 0 | 30,580 |
21.05.24 19:14:22 | 0 | 30,555 |
21.05.24 18:44:11 | 0 | 30,515 |
21.05.24 18:13:46 | 0 | 30,550 |
21.05.24 17:43:20 | 0 | 30,680 |
21.05.24 17:14:04 | 0 | 30,840 |
21.05.24 16:43:47 | 0 | 30,855 |
21.05.24 16:13:39 | 0 | 30,695 |
21.05.24 15:43:31 | 0 | 30,605 |
21.05.24 15:13:44 | 0 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:15 | 0 | 30,270 |
21.05.24 14:13:24 | 0 | 30,270 |
21.05.24 13:43:43 | 0 | 30,270 |
21.05.24 13:13:36 | 0 | 30,270 |
21.05.24 13:10:20 | 165 | 30,270 |
21.05.24 12:43:01 | 0 | 30,265 |
21.05.24 12:14:09 | 0 | 30,260 |
21.05.24 11:43:20 | 0 | 30,210 |
21.05.24 11:13:51 | 0 | 30,210 |
21.05.24 10:44:14 | 0 | 30,210 |
21.05.24 10:14:22 | 0 | 30,210 |
21.05.24 09:56:30 | 150 | 30,210 |
21.05.24 09:44:11 | 0 | 30,480 |
21.05.24 09:14:18 | 0 | 30,480 |
21.05.24 08:00:23 | 0 | 30,480 |