BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:13:48 | 0 | 30,750 |
17.05.24 20:44:02 | 0 | 30,820 |
17.05.24 20:37:16 | 50 | 30,835 |
17.05.24 20:13:14 | 0 | 30,750 |
17.05.24 19:44:07 | 0 | 30,725 |
17.05.24 19:14:12 | 0 | 30,635 |
17.05.24 18:43:56 | 0 | 30,610 |
17.05.24 18:41:06 | 16 | 30,635 |
17.05.24 18:14:26 | 0 | 30,605 |
17.05.24 18:09:04 | 32 | 30,605 |
17.05.24 17:44:16 | 0 | 30,525 |
17.05.24 17:13:54 | 0 | 30,650 |
17.05.24 16:44:08 | 0 | 30,515 |
17.05.24 16:14:27 | 0 | 30,540 |
17.05.24 15:44:17 | 0 | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:32:06 | 33 | 30,290 |
17.05.24 15:14:15 | 0 | 30,600 |
17.05.24 14:43:31 | 0 | 30,610 |
17.05.24 14:13:01 | 0 | 30,610 |
17.05.24 13:43:39 | 0 | 30,610 |
17.05.24 13:13:46 | 0 | 30,610 |
17.05.24 12:43:29 | 0 | 30,610 |
17.05.24 12:13:19 | 0 | 30,610 |
17.05.24 11:43:09 | 0 | 30,610 |
17.05.24 11:13:16 | 0 | 30,610 |
17.05.24 10:43:46 | 0 | 30,610 |
17.05.24 10:14:09 | 0 | 30,610 |
17.05.24 09:43:13 | 0 | 30,610 |
17.05.24 09:13:44 | 0 | 30,620 |
17.05.24 09:09:52 | 9 | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:22 | 0 | 30,470 |
16.05.24 21:44:11 | 0 | 30,470 |
16.05.24 21:14:18 | 0 | 30,495 |
16.05.24 20:44:09 | 0 | 30,395 |
16.05.24 20:13:23 | 0 | 30,365 |
16.05.24 19:43:49 | 0 | 30,365 |
16.05.24 19:13:38 | 0 | 30,405 |
16.05.24 18:43:24 | 0 | 30,405 |
16.05.24 18:13:08 | 0 | 30,395 |
16.05.24 17:43:24 | 0 | 30,350 |
16.05.24 17:13:14 | 0 | 30,515 |
16.05.24 16:43:31 | 0 | 30,415 |
16.05.24 16:13:02 | 0 | 30,365 |
16.05.24 15:43:21 | 0 | 30,290 |
16.05.24 15:37:04 | 165 | 30,285 |