MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:13 | - | 420,900 |
22:17:12 | - | 420,950 |
22:17:09 | - | 420,900 |
22:17:02 | - | 420,950 |
22:16:45 | - | 420,950 |
22:16:43 | - | 420,950 |
22:16:30 | - | 420,950 |
22:16:30 | - | 420,900 |
22:16:04 | - | 420,950 |
22:15:47 | - | 420,900 |
22:15:45 | - | 420,950 |
22:15:24 | - | 420,900 |
22:15:23 | - | 420,900 |
22:15:22 | - | 420,950 |
22:15:19 | - | 420,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:16 | - | 420,900 |
22:15:13 | - | 420,900 |
22:15:08 | - | 420,900 |
22:15:04 | - | 420,900 |
22:13:44 | - | 420,900 |
22:13:43 | - | 420,900 |
22:13:42 | - | 420,900 |
22:13:17 | - | 420,900 |
22:13:14 | - | 420,900 |
22:13:10 | - | 420,900 |
22:13:08 | - | 420,900 |
22:13:07 | - | 420,900 |
22:13:04 | - | 420,900 |
22:12:58 | - | 420,900 |
22:12:57 | - | 420,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:56 | - | 420,900 |
22:12:54 | - | 420,900 |
22:12:35 | - | 420,900 |
22:12:33 | - | 420,900 |
22:12:06 | - | 420,950 |
22:11:59 | - | 420,900 |
22:10:34 | - | 420,950 |
22:10:30 | - | 420,950 |
22:10:13 | - | 420,900 |
22:10:12 | - | 420,900 |
22:09:56 | - | 420,900 |
22:09:30 | - | 420,900 |
22:09:29 | - | 420,900 |
22:07:19 | - | 420,900 |
22:06:19 | - | 420,900 |