MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:50 | - | 422,350 |
30.04.24 22:59:48 | - | 421,150 |
30.04.24 22:59:47 | - | 421,100 |
30.04.24 22:59:45 | - | 421,150 |
30.04.24 22:59:43 | - | 421,150 |
30.04.24 22:59:41 | - | 421,100 |
30.04.24 22:59:40 | - | 421,150 |
30.04.24 22:59:36 | - | 421,100 |
30.04.24 22:59:31 | - | 421,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:59:30 | - | 421,150 |
30.04.24 22:59:28 | - | 421,100 |
30.04.24 22:59:27 | - | 421,150 |
30.04.24 22:59:25 | - | 421,100 |
30.04.24 22:59:17 | - | 421,150 |
30.04.24 22:59:15 | - | 422,350 |
30.04.24 22:59:13 | - | 422,300 |
30.04.24 22:59:12 | - | 422,350 |
30.04.24 22:59:07 | - | 422,300 |
30.04.24 22:59:05 | - | 422,350 |
30.04.24 22:59:00 | - | 422,300 |
30.04.24 22:58:58 | - | 422,350 |
30.04.24 22:58:57 | - | 422,300 |
30.04.24 22:58:55 | - | 422,350 |
30.04.24 22:58:54 | - | 422,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:51 | - | 422,350 |
30.04.24 22:58:50 | - | 422,300 |
30.04.24 22:58:47 | - | 422,350 |
30.04.24 22:58:45 | - | 422,300 |
30.04.24 22:58:43 | - | 422,350 |
30.04.24 22:58:42 | - | 422,300 |
30.04.24 22:58:40 | - | 422,350 |
30.04.24 22:58:38 | - | 422,300 |
30.04.24 22:58:34 | - | 422,350 |
30.04.24 22:58:27 | - | 422,350 |
30.04.24 22:58:25 | - | 422,350 |
30.04.24 22:58:21 | - | 422,350 |
30.04.24 22:58:15 | - | 422,350 |
30.04.24 22:57:44 | - | 422,350 |
30.04.24 22:57:43 | - | 422,400 |