MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:56:00 | - | 422,350 |
30.04.24 22:55:58 | - | 421,200 |
30.04.24 22:55:37 | - | 421,150 |
30.04.24 22:55:32 | - | 421,150 |
30.04.24 22:55:31 | - | 421,150 |
30.04.24 22:55:30 | - | 421,150 |
30.04.24 22:55:29 | - | 421,150 |
30.04.24 22:55:28 | - | 421,150 |
30.04.24 22:55:26 | - | 421,150 |
30.04.24 22:55:24 | - | 421,150 |
30.04.24 22:55:23 | - | 421,150 |
30.04.24 22:55:21 | - | 421,150 |
30.04.24 22:55:18 | - | 421,150 |
30.04.24 22:55:17 | - | 422,300 |
30.04.24 22:55:16 | - | 422,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:55:15 | - | 422,250 |
30.04.24 22:55:14 | - | 422,300 |
30.04.24 22:53:57 | - | 422,250 |
30.04.24 22:53:53 | - | 421,150 |
30.04.24 22:53:52 | - | 421,100 |
30.04.24 22:53:44 | - | 421,150 |
30.04.24 22:53:20 | - | 421,100 |
30.04.24 22:52:55 | - | 421,100 |
30.04.24 22:52:53 | - | 421,100 |
30.04.24 22:52:46 | - | 421,100 |
30.04.24 22:52:42 | - | 421,100 |
30.04.24 22:52:41 | - | 421,100 |
30.04.24 22:52:40 | - | 421,100 |
30.04.24 22:51:23 | - | 421,100 |
30.04.24 22:51:22 | - | 421,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:51:18 | - | 421,100 |
30.04.24 22:51:07 | - | 421,100 |
30.04.24 22:50:08 | - | 421,100 |
30.04.24 22:49:51 | - | 421,100 |
30.04.24 22:49:29 | - | 421,100 |
30.04.24 22:49:23 | - | 421,100 |
30.04.24 22:49:22 | - | 421,150 |
30.04.24 22:49:20 | - | 421,100 |
30.04.24 22:49:05 | - | 421,150 |
30.04.24 22:49:04 | - | 421,100 |
30.04.24 22:48:53 | - | 421,150 |
30.04.24 22:48:52 | - | 421,100 |
30.04.24 22:48:32 | - | 421,150 |
30.04.24 22:48:22 | - | 421,100 |
30.04.24 22:47:58 | - | 421,150 |