MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:47:52 | - | 421,100 |
30.04.24 22:47:49 | - | 421,150 |
30.04.24 22:45:49 | - | 421,100 |
30.04.24 22:45:40 | - | 421,100 |
30.04.24 22:45:37 | - | 421,100 |
30.04.24 22:45:35 | - | 421,100 |
30.04.24 22:45:29 | - | 421,150 |
30.04.24 22:45:24 | - | 421,100 |
30.04.24 22:44:52 | - | 421,150 |
30.04.24 22:44:51 | - | 421,150 |
30.04.24 22:44:49 | - | 421,150 |
30.04.24 22:44:19 | - | 421,100 |
30.04.24 22:43:59 | - | 421,050 |
30.04.24 22:43:53 | - | 421,050 |
30.04.24 22:43:37 | - | 421,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:43:37 | - | 422,400 |
30.04.24 22:42:48 | - | 421,050 |
30.04.24 22:42:45 | - | 422,400 |
30.04.24 22:41:44 | - | 421,050 |
30.04.24 22:41:27 | - | 421,300 |
30.04.24 22:41:23 | - | 421,100 |
30.04.24 22:40:40 | - | 421,050 |
30.04.24 22:40:21 | - | 421,050 |
30.04.24 22:40:10 | - | 421,000 |
30.04.24 22:40:01 | - | 421,000 |
30.04.24 22:39:57 | - | 421,050 |
30.04.24 22:39:37 | - | 421,050 |
30.04.24 22:39:35 | - | 421,000 |
30.04.24 22:39:24 | - | 421,050 |
30.04.24 22:39:23 | - | 421,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:39:14 | - | 421,050 |
30.04.24 22:37:46 | - | 422,150 |
30.04.24 22:34:46 | - | 422,150 |
30.04.24 22:34:38 | - | 422,100 |
30.04.24 22:33:12 | - | 422,100 |
30.04.24 22:33:08 | - | 422,150 |
30.04.24 22:32:54 | - | 422,100 |
30.04.24 22:32:51 | - | 422,100 |
30.04.24 22:32:45 | - | 422,100 |
30.04.24 22:32:41 | - | 422,100 |
30.04.24 22:31:46 | - | 422,150 |
30.04.24 22:31:06 | - | 421,000 |
30.04.24 22:31:05 | - | 421,000 |
30.04.24 22:29:35 | - | 421,000 |
30.04.24 22:29:32 | - | 421,000 |