MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:50 | - | 421,650 |
21.05.24 22:59:00 | - | 420,300 |
21.05.24 22:58:56 | - | 420,050 |
21.05.24 22:57:28 | - | 420,300 |
21.05.24 22:57:26 | - | 420,250 |
21.05.24 22:57:19 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:57:15 | - | 420,250 |
21.05.24 22:56:58 | - | 420,300 |
21.05.24 22:56:57 | - | 420,250 |
21.05.24 22:55:17 | - | 420,250 |
21.05.24 22:55:10 | - | 420,300 |
21.05.24 22:55:06 | - | 420,300 |
21.05.24 22:55:02 | - | 420,300 |
21.05.24 22:52:59 | - | 420,300 |
21.05.24 22:52:56 | - | 420,050 |
21.05.24 22:52:42 | - | 420,300 |
21.05.24 22:52:41 | - | 420,300 |
21.05.24 22:52:39 | - | 420,050 |
21.05.24 22:49:40 | - | 420,300 |
21.05.24 22:49:39 | - | 420,050 |
21.05.24 22:48:57 | - | 420,300 |