MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:04 | - | 422,000 |
20:31:03 | - | 421,900 |
20:31:02 | - | 422,000 |
20:31:01 | - | 421,950 |
20:31:00 | - | 421,900 |
20:30:59 | - | 421,850 |
20:30:55 | - | 421,950 |
20:30:37 | - | 421,900 |
20:30:36 | - | 421,950 |
20:30:34 | - | 421,900 |
20:30:32 | - | 421,950 |
20:30:31 | - | 421,900 |
20:30:30 | - | 421,950 |
20:30:26 | - | 421,950 |
20:30:24 | - | 421,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:23 | - | 421,900 |
20:30:21 | - | 421,950 |
20:30:12 | - | 421,800 |
20:30:08 | - | 421,900 |
20:30:07 | - | 421,800 |
20:30:06 | - | 421,900 |
20:30:01 | - | 421,800 |
20:30:01 | - | 421,900 |
20:30:00 | - | 421,900 |
20:29:58 | - | 421,850 |
20:29:56 | - | 421,800 |
20:29:55 | - | 421,850 |
20:29:54 | - | 421,800 |
20:29:47 | - | 421,850 |
20:29:45 | - | 421,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:44 | - | 421,800 |
20:29:43 | - | 421,900 |
20:29:42 | - | 421,800 |
20:29:40 | - | 421,850 |
20:29:36 | - | 421,850 |
20:29:33 | - | 421,850 |
20:29:30 | - | 421,800 |
20:29:27 | - | 421,700 |
20:29:26 | - | 421,800 |
20:29:22 | - | 421,800 |
20:29:21 | - | 421,750 |
20:29:20 | - | 421,700 |
20:29:19 | - | 421,750 |
20:29:16 | - | 421,700 |
20:29:12 | - | 421,700 |