MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:58 | - | 423,300 |
09:15:55 | - | 423,250 |
09:15:53 | - | 423,300 |
09:15:52 | - | 423,250 |
09:15:52 | - | 423,250 |
09:15:47 | - | 423,250 |
09:15:26 | - | 423,250 |
09:15:25 | - | 423,450 |
09:15:24 | - | 423,400 |
09:15:23 | - | 423,250 |
09:15:23 | - | 423,350 |
09:15:21 | - | 423,350 |
09:15:21 | - | 423,400 |
09:15:19 | - | 423,400 |
09:15:18 | - | 423,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | - | 423,350 |
09:15:17 | - | 423,400 |
09:15:16 | - | 423,400 |
09:15:16 | - | 423,400 |
09:15:16 | - | 423,500 |
09:15:15 | - | 423,350 |
09:15:14 | - | 423,300 |
09:15:13 | - | 423,300 |
09:15:10 | - | 423,300 |
09:15:08 | - | 423,350 |
09:15:08 | - | 423,400 |
09:15:07 | - | 423,400 |
09:15:07 | - | 423,400 |
09:15:06 | - | 423,300 |
09:15:06 | - | 423,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:05 | - | 423,300 |
09:15:05 | - | 423,300 |
09:15:04 | - | 423,300 |
09:15:03 | - | 423,800 |
09:15:01 | - | 423,400 |
09:15:01 | - | 423,450 |
09:14:13 | - | 423,400 |
09:14:12 | - | 423,450 |
09:14:00 | - | 423,400 |
09:13:45 | - | 423,300 |
09:13:33 | - | 423,050 |
09:12:13 | - | 423,100 |
09:12:12 | - | 423,150 |
09:12:11 | - | 423,100 |
09:12:10 | - | 423,200 |