MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:22 | - | 412,550 |
08:55:04 | - | 412,550 |
08:52:45 | - | 412,550 |
08:52:12 | - | 412,550 |
08:51:52 | - | 412,550 |
08:51:51 | - | 412,600 |
08:51:25 | - | 413,050 |
08:51:06 | - | 412,550 |
08:50:22 | - | 413,050 |
08:50:05 | - | 413,050 |
08:50:02 | - | 413,050 |
08:49:51 | - | 413,050 |
08:48:20 | - | 413,050 |
08:48:12 | - | 413,050 |
08:48:11 | - | 412,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:11 | - | 412,650 |
08:47:31 | - | 413,050 |
08:46:19 | - | 412,550 |
08:46:14 | - | 412,600 |
08:44:15 | - | 412,550 |
08:44:01 | - | 412,550 |
08:43:56 | - | 412,550 |
08:43:24 | - | 412,650 |
08:43:23 | - | 412,550 |
08:43:07 | - | 412,550 |
08:43:06 | - | 412,800 |
08:43:06 | - | 413,000 |
08:42:32 | - | 412,550 |
08:42:30 | - | 412,550 |
08:41:58 | - | 413,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:55 | - | 413,050 |
08:41:51 | - | 413,050 |
08:41:27 | - | 413,050 |
08:41:14 | - | 413,050 |
08:41:11 | - | 413,050 |
08:41:10 | - | 413,050 |
08:39:17 | - | 413,050 |
08:39:08 | - | 413,050 |
08:39:07 | - | 413,100 |
08:39:06 | - | 413,050 |
08:38:49 | - | 413,050 |
08:38:48 | - | 413,050 |
08:37:06 | - | 413,050 |
08:37:05 | - | 413,000 |
08:36:53 | - | 412,550 |