CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:34:14 | - | 19,530 |
23.05.25 18:33:41 | - | 19,540 |
23.05.25 18:33:40 | - | 19,540 |
23.05.25 18:33:40 | - | 19,540 |
23.05.25 18:33:38 | - | 19,530 |
23.05.25 18:33:37 | - | 19,530 |
23.05.25 18:33:11 | - | 19,538 |
23.05.25 18:33:10 | - | 19,530 |
23.05.25 18:32:46 | - | 19,538 |
23.05.25 18:32:45 | - | 19,530 |
23.05.25 18:32:31 | - | 19,530 |
23.05.25 18:32:31 | - | 19,520 |
23.05.25 18:32:27 | - | 19,522 |
23.05.25 18:32:27 | - | 19,520 |
23.05.25 18:32:11 | - | 19,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:10 | - | 19,520 |
23.05.25 18:32:09 | - | 19,520 |
23.05.25 18:32:09 | - | 19,520 |
23.05.25 18:32:05 | - | 19,530 |
23.05.25 18:32:05 | - | 19,530 |
23.05.25 18:32:03 | - | 19,538 |
23.05.25 18:32:03 | - | 19,530 |
23.05.25 18:32:01 | - | 19,530 |
23.05.25 18:32:01 | - | 19,530 |
23.05.25 18:31:32 | - | 19,536 |
23.05.25 18:31:32 | - | 19,530 |
23.05.25 18:31:31 | - | 19,546 |
23.05.25 18:31:30 | - | 19,540 |
23.05.25 18:31:27 | - | 19,556 |
23.05.25 18:31:26 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:31:20 | - | 19,546 |
23.05.25 18:31:20 | - | 19,540 |
23.05.25 18:31:16 | - | 19,556 |
23.05.25 18:31:16 | - | 19,540 |
23.05.25 18:31:03 | - | 19,548 |
23.05.25 18:31:03 | - | 19,540 |
23.05.25 18:30:40 | - | 19,556 |
23.05.25 18:30:39 | - | 19,550 |
23.05.25 18:30:04 | - | 19,566 |
23.05.25 18:30:04 | - | 19,550 |
23.05.25 18:29:51 | - | 19,556 |
23.05.25 18:29:50 | - | 19,550 |
23.05.25 18:29:40 | - | 19,566 |
23.05.25 18:29:40 | - | 19,560 |
23.05.25 18:28:32 | - | 19,576 |