CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:28 | - | 19,554 |
23.05.25 18:04:27 | - | 19,550 |
23.05.25 18:04:26 | - | 19,554 |
23.05.25 18:04:26 | - | 19,558 |
23.05.25 18:04:13 | - | 19,588 |
23.05.25 18:04:13 | - | 19,570 |
23.05.25 18:04:12 | - | 19,576 |
23.05.25 18:03:39 | - | 19,576 |
23.05.25 18:03:38 | - | 19,560 |
23.05.25 18:03:14 | - | 19,566 |
23.05.25 18:03:13 | - | 19,560 |
23.05.25 18:03:11 | - | 19,576 |
23.05.25 18:03:11 | - | 19,560 |
23.05.25 18:03:07 | - | 19,566 |
23.05.25 18:03:06 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:02:52 | - | 19,556 |
23.05.25 18:02:52 | - | 19,540 |
23.05.25 18:02:27 | - | 19,546 |
23.05.25 18:02:26 | - | 19,540 |
23.05.25 18:02:19 | - | 19,540 |
23.05.25 18:02:18 | - | 19,530 |
23.05.25 18:02:01 | - | 19,532 |
23.05.25 18:01:59 | - | 19,520 |
23.05.25 18:01:32 | - | 19,520 |
23.05.25 18:01:32 | - | 19,520 |
23.05.25 18:01:24 | - | 19,528 |
23.05.25 18:01:23 | - | 19,528 |
23.05.25 18:01:23 | - | 19,528 |
23.05.25 18:01:19 | - | 19,520 |
23.05.25 18:01:19 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:01:15 | - | 19,510 |
23.05.25 18:01:14 | - | 19,500 |
23.05.25 18:01:13 | - | 19,502 |
23.05.25 18:01:12 | - | 19,502 |
23.05.25 18:00:12 | - | 19,502 |
23.05.25 18:00:11 | - | 19,502 |
23.05.25 17:59:31 | - | 19,502 |
23.05.25 17:59:30 | - | 19,470 |
23.05.25 17:59:21 | - | 19,474 |
23.05.25 17:59:21 | - | 19,470 |
23.05.25 17:59:11 | - | 19,502 |
23.05.25 17:59:10 | - | 19,470 |
23.05.25 17:59:08 | - | 19,474 |
23.05.25 17:59:07 | - | 19,470 |
23.05.25 17:58:53 | - | 19,502 |