CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:23 | - | 19,552 |
23.05.25 17:46:22 | - | 19,550 |
23.05.25 17:46:21 | - | 19,560 |
23.05.25 17:46:20 | - | 19,530 |
23.05.25 17:46:19 | - | 19,530 |
23.05.25 17:46:19 | - | 19,534 |
23.05.25 17:46:18 | - | 19,520 |
23.05.25 17:46:17 | - | 19,526 |
23.05.25 17:46:16 | - | 19,520 |
23.05.25 17:46:04 | - | 19,536 |
23.05.25 17:46:04 | - | 19,520 |
23.05.25 17:45:58 | - | 19,526 |
23.05.25 17:45:58 | - | 19,520 |
23.05.25 17:45:55 | - | 19,536 |
23.05.25 17:45:55 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:52 | - | 19,526 |
23.05.25 17:45:52 | - | 19,520 |
23.05.25 17:45:38 | - | 19,536 |
23.05.25 17:45:38 | - | 19,530 |
23.05.25 17:45:24 | - | 19,544 |
23.05.25 17:45:23 | - | 19,530 |
23.05.25 17:44:06 | - | 19,536 |
23.05.25 17:44:06 | - | 19,530 |
23.05.25 17:44:02 | - | 19,544 |
23.05.25 17:44:01 | - | 19,540 |
23.05.25 17:44:00 | - | 19,554 |
23.05.25 17:43:59 | - | 19,540 |
23.05.25 17:43:58 | - | 19,544 |
23.05.25 17:43:58 | - | 19,540 |
23.05.25 17:43:51 | - | 19,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:51 | - | 19,540 |
23.05.25 17:43:09 | - | 19,546 |
23.05.25 17:43:08 | - | 19,540 |
23.05.25 17:43:05 | - | 19,554 |
23.05.25 17:43:05 | - | 19,550 |
23.05.25 17:42:59 | - | 19,562 |
23.05.25 17:42:58 | - | 19,550 |
23.05.25 17:42:36 | - | 19,552 |
23.05.25 17:42:35 | - | 19,540 |
23.05.25 17:42:15 | - | 19,542 |
23.05.25 17:42:14 | - | 19,530 |
23.05.25 17:41:17 | - | 19,536 |
23.05.25 17:41:16 | - | 19,536 |
23.05.25 17:41:16 | - | 19,530 |
23.05.25 17:40:47 | - | 19,538 |