CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:09 | - | 19,424 |
23.05.25 17:14:07 | - | 19,420 |
23.05.25 17:13:45 | - | 19,426 |
23.05.25 17:13:44 | - | 19,420 |
23.05.25 17:13:27 | - | 19,436 |
23.05.25 17:13:27 | - | 19,420 |
23.05.25 17:13:26 | - | 19,426 |
23.05.25 17:13:26 | - | 19,420 |
23.05.25 17:13:16 | - | 19,430 |
23.05.25 17:13:15 | - | 19,444 |
23.05.25 17:13:14 | - | 19,440 |
23.05.25 17:13:01 | - | 19,452 |
23.05.25 17:12:59 | - | 19,450 |
23.05.25 17:12:27 | - | 19,460 |
23.05.25 17:12:26 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:49 | - | 19,470 |
23.05.25 17:11:48 | - | 19,460 |
23.05.25 17:11:46 | - | 19,462 |
23.05.25 17:11:39 | - | 19,450 |
23.05.25 17:11:21 | - | 19,454 |
23.05.25 17:11:19 | - | 19,440 |
23.05.25 17:10:47 | - | 19,448 |
23.05.25 17:10:26 | - | 19,440 |
23.05.25 17:10:08 | - | 19,450 |
23.05.25 17:09:55 | - | 19,452 |
23.05.25 17:09:47 | - | 19,450 |
23.05.25 17:09:39 | - | 19,460 |
23.05.25 17:09:37 | - | 19,450 |
23.05.25 17:09:13 | - | 19,450 |
23.05.25 17:09:02 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:47 | - | 19,450 |
23.05.25 17:08:14 | - | 19,440 |
23.05.25 17:07:57 | - | 19,430 |
23.05.25 17:07:37 | - | 19,438 |
23.05.25 17:07:36 | - | 19,430 |
23.05.25 17:07:24 | - | 19,444 |
23.05.25 17:07:21 | - | 19,430 |
23.05.25 17:07:16 | - | 19,436 |
23.05.25 17:06:37 | - | 19,430 |
23.05.25 17:06:33 | - | 19,436 |
23.05.25 17:06:32 | - | 19,430 |
23.05.25 17:06:31 | - | 19,444 |
23.05.25 17:06:30 | - | 19,440 |
23.05.25 17:06:21 | - | 19,450 |
23.05.25 17:05:49 | - | 19,460 |