CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:40:23 | - | 19,570 |
23.05.25 18:40:16 | - | 19,578 |
23.05.25 18:40:15 | - | 19,570 |
23.05.25 18:39:59 | - | 19,584 |
23.05.25 18:39:59 | - | 19,580 |
23.05.25 18:39:56 | - | 19,592 |
23.05.25 18:39:55 | - | 19,592 |
23.05.25 18:39:52 | - | 19,592 |
23.05.25 18:39:51 | - | 19,590 |
23.05.25 18:39:38 | - | 19,590 |
23.05.25 18:39:38 | - | 19,590 |
23.05.25 18:39:34 | - | 19,590 |
23.05.25 18:39:33 | - | 19,580 |
23.05.25 18:39:16 | - | 19,582 |
23.05.25 18:39:16 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:37:54 | - | 19,588 |
23.05.25 18:37:53 | - | 19,570 |
23.05.25 18:37:47 | - | 19,578 |
23.05.25 18:37:46 | - | 19,560 |
23.05.25 18:37:24 | - | 19,566 |
23.05.25 18:37:23 | - | 19,550 |
23.05.25 18:37:14 | - | 19,558 |
23.05.25 18:37:13 | - | 19,550 |
23.05.25 18:36:40 | - | 19,568 |
23.05.25 18:36:20 | - | 19,560 |
23.05.25 18:36:19 | - | 19,550 |
23.05.25 18:36:17 | - | 19,550 |
23.05.25 18:36:16 | - | 19,550 |
23.05.25 18:36:15 | - | 19,560 |
23.05.25 18:36:15 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:35:44 | - | 19,550 |
23.05.25 18:35:44 | - | 19,550 |
23.05.25 18:35:43 | - | 19,558 |
23.05.25 18:35:42 | - | 19,550 |
23.05.25 18:35:36 | - | 19,550 |
23.05.25 18:35:35 | - | 19,540 |
23.05.25 18:35:12 | - | 19,546 |
23.05.25 18:35:11 | - | 19,530 |
23.05.25 18:35:09 | - | 19,538 |
23.05.25 18:35:08 | - | 19,530 |
23.05.25 18:34:44 | - | 19,530 |
23.05.25 18:34:43 | - | 19,530 |
23.05.25 18:34:43 | - | 19,540 |
23.05.25 18:34:42 | - | 19,530 |
23.05.25 18:34:14 | - | 19,530 |