CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:49:23 | - | 19,586 |
23.05.25 18:49:22 | - | 19,570 |
23.05.25 18:48:58 | - | 19,576 |
23.05.25 18:48:58 | - | 19,570 |
23.05.25 18:48:55 | - | 19,586 |
23.05.25 18:48:55 | - | 19,570 |
23.05.25 18:48:31 | - | 19,576 |
23.05.25 18:48:30 | - | 19,570 |
23.05.25 18:47:57 | - | 19,584 |
23.05.25 18:47:57 | - | 19,580 |
23.05.25 18:47:33 | - | 19,592 |
23.05.25 18:47:33 | - | 19,580 |
23.05.25 18:47:16 | - | 19,584 |
23.05.25 18:47:15 | - | 19,580 |
23.05.25 18:47:13 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:47:12 | - | 19,580 |
23.05.25 18:45:47 | - | 19,582 |
23.05.25 18:45:47 | - | 19,570 |
23.05.25 18:45:14 | - | 19,576 |
23.05.25 18:45:13 | - | 19,560 |
23.05.25 18:44:51 | - | 19,566 |
23.05.25 18:44:51 | - | 19,560 |
23.05.25 18:43:55 | - | 19,574 |
23.05.25 18:43:54 | - | 19,570 |
23.05.25 18:43:53 | - | 19,584 |
23.05.25 18:43:53 | - | 19,570 |
23.05.25 18:43:18 | - | 19,576 |
23.05.25 18:43:09 | - | 19,570 |
23.05.25 18:42:42 | - | 19,588 |
23.05.25 18:42:39 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:42:02 | - | 19,576 |
23.05.25 18:42:02 | - | 19,560 |
23.05.25 18:41:54 | - | 19,568 |
23.05.25 18:41:51 | - | 19,560 |
23.05.25 18:41:38 | - | 19,576 |
23.05.25 18:41:37 | - | 19,560 |
23.05.25 18:41:11 | - | 19,568 |
23.05.25 18:41:10 | - | 19,560 |
23.05.25 18:40:54 | - | 19,576 |
23.05.25 18:40:54 | - | 19,570 |
23.05.25 18:40:38 | - | 19,586 |
23.05.25 18:40:34 | - | 19,570 |
23.05.25 18:40:27 | - | 19,578 |
23.05.25 18:40:27 | - | 19,570 |
23.05.25 18:40:26 | - | 19,586 |