DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:32:18 | 25 | 31,700 |
16.05.24 19:21:48 | 45 | 31,700 |
16.05.24 19:14:16 | 0 | 31,750 |
16.05.24 18:43:53 | 0 | 31,750 |
16.05.24 18:14:49 | 4 | 31,750 |
16.05.24 18:13:24 | 0 | 31,750 |
16.05.24 18:11:38 | 60 | 31,750 |
16.05.24 17:59:52 | 66 | 31,760 |
16.05.24 17:59:37 | 150 | 32,160 |
16.05.24 17:47:19 | 40 | 32,140 |
16.05.24 17:45:07 | 500 | 32,170 |
16.05.24 17:43:37 | 0 | 32,150 |
16.05.24 17:28:24 | 309 | 32,350 |
16.05.24 17:27:23 | 29 | 32,340 |
16.05.24 17:23:57 | 100 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:04 | 309 | 32,360 |
16.05.24 17:13:53 | 0 | 32,370 |
16.05.24 17:13:20 | 55 | 32,380 |
16.05.24 17:12:49 | 1,00 Tsd. | 32,390 |
16.05.24 17:12:48 | 1,00 Tsd. | 32,390 |
16.05.24 17:06:10 | 5 | 32,290 |
16.05.24 17:06:06 | 200 | 32,280 |
16.05.24 17:01:08 | 25 | 32,340 |
16.05.24 17:00:01 | 309 | 32,310 |
16.05.24 16:59:29 | 18 | 32,320 |
16.05.24 16:57:39 | 194 | 32,310 |
16.05.24 16:55:29 | 560 | 32,290 |
16.05.24 16:55:04 | 130 | 32,310 |
16.05.24 16:54:59 | 10 | 32,310 |
16.05.24 16:52:41 | 830 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:02 | 0 | 32,250 |
16.05.24 16:42:32 | 802 | 32,250 |
16.05.24 16:37:50 | 8 | 32,180 |
16.05.24 16:32:32 | 20 | 32,190 |
16.05.24 16:26:30 | 1 | 32,220 |
16.05.24 16:24:50 | 130 | 32,220 |
16.05.24 16:14:14 | 0 | 32,170 |
16.05.24 16:13:17 | 17 | 32,170 |
16.05.24 16:11:00 | 10 | 32,140 |
16.05.24 16:09:26 | 11 | 32,200 |
16.05.24 16:08:42 | 311 | 32,120 |
16.05.24 16:04:20 | 130 | 32,100 |
16.05.24 16:02:57 | 199 | 32,030 |
16.05.24 16:00:06 | 100 | 31,750 |
16.05.24 15:59:04 | 315 | 31,750 |