DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 25,020 |
19:00:06 | 0 | 25,030 |
18:45:02 | 0 | 25,030 |
18:30:05 | 0 | 25,030 |
18:15:03 | 0 | 25,030 |
18:00:05 | 0 | 24,870 |
17:45:04 | 0 | 24,680 |
17:35:04 | 0 | 24,790 |
17:15:11 | 0 | 24,750 |
17:00:07 | 0 | 24,810 |
16:45:02 | 0 | 24,830 |
16:30:06 | 0 | 24,740 |
16:15:01 | 0 | 24,760 |
16:00:06 | 0 | 24,810 |
15:45:04 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | 0 | 24,860 |
15:30:05 | 0 | 24,840 |
15:15:01 | 0 | 24,660 |
15:03:00 | 500 | 24,690 |
15:02:56 | 500 | 24,690 |
15:00:01 | 0 | 24,630 |
14:45:05 | 0 | 24,630 |
14:30:02 | 0 | 24,840 |
14:00:05 | 0 | 25,110 |
13:45:05 | 0 | 25,180 |
13:30:11 | 0 | 25,090 |
13:27:05 | 0 | 25,120 |
13:15:01 | 0 | 25,110 |
13:05:05 | 0 | 25,100 |
13:03:12 | 100 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:03 | 100 | 25,100 |
12:48:53 | 500 | 25,250 |
12:48:50 | 500 | 25,240 |
12:45:01 | 0 | 25,260 |
12:30:04 | 0 | 25,220 |
12:24:20 | 140 | 25,170 |
12:24:17 | 140 | 25,160 |
12:15:05 | 0 | 25,260 |
12:00:02 | 0 | 25,270 |
11:45:02 | 0 | 25,350 |
11:30:02 | 0 | 25,300 |
11:15:03 | 0 | 25,290 |
11:00:05 | 0 | 25,340 |
10:45:02 | 0 | 25,490 |
10:30:03 | 0 | 25,450 |