DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 23,200 |
14:30:01 | 0 | 23,210 |
14:00:06 | 0 | 23,310 |
13:53:07 | 400 | 23,270 |
13:53:04 | 400 | 23,280 |
13:45:02 | 0 | 23,300 |
13:30:11 | 0 | 23,240 |
13:27:04 | 0 | 23,240 |
13:15:05 | 0 | 23,130 |
13:05:05 | 0 | 23,210 |
12:56:09 | 30 | 23,170 |
12:56:07 | 30 | 23,180 |
12:45:01 | 0 | 23,040 |
12:30:05 | 0 | 23,030 |
12:27:24 | 421 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:21 | 421 | 23,030 |
12:26:34 | 136 | 23,040 |
12:26:32 | 136 | 23,040 |
12:15:02 | 0 | 23,010 |
12:00:03 | 0 | 23,050 |
11:45:02 | 0 | 23,130 |
11:30:05 | 0 | 23,130 |
11:15:01 | 0 | 23,230 |
11:00:07 | 0 | 23,180 |
10:45:03 | 0 | 23,200 |
10:30:02 | 0 | 22,930 |
10:15:02 | 0 | 22,680 |
10:00:08 | 0 | 22,700 |
09:45:07 | 0 | 22,560 |
09:30:08 | 0 | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | 450 | 22,520 |
09:15:14 | 0 | 22,560 |
09:05:07 | 0 | 22,410 |
08:45:08 | 0 | 22,440 |
08:40:09 | 0 | 22,440 |
08:30:08 | 0 | 22,440 |
08:26:09 | 0 | 22,450 |
08:15:08 | 0 | 22,440 |
27.06.25 21:45:07 | 0 | 22,300 |
27.06.25 21:30:10 | 0 | 22,340 |
27.06.25 21:15:06 | 0 | 22,340 |
27.06.25 21:00:09 | 0 | 22,340 |
27.06.25 20:45:07 | 0 | 22,350 |
27.06.25 20:30:08 | 0 | 22,350 |
27.06.25 20:15:07 | 0 | 22,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login