DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:55:01 | 0 | 27,920 |
19.09.25 21:45:04 | 0 | 27,920 |
19.09.25 21:30:05 | 0 | 27,890 |
19.09.25 21:15:02 | 0 | 27,920 |
19.09.25 21:00:06 | 0 | 27,920 |
19.09.25 20:45:03 | 0 | 27,920 |
19.09.25 20:30:07 | 0 | 27,920 |
19.09.25 20:15:05 | 0 | 27,920 |
19.09.25 20:01:06 | 0 | 27,920 |
19.09.25 19:45:05 | 0 | 27,920 |
19.09.25 19:30:06 | 0 | 27,900 |
19.09.25 19:15:02 | 0 | 27,900 |
19.09.25 19:00:03 | 0 | 27,900 |
19.09.25 18:45:05 | 0 | 27,900 |
19.09.25 18:31:01 | 720 | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:30:57 | 720 | 27,900 |
19.09.25 18:30:05 | 0 | 27,900 |
19.09.25 18:15:06 | 0 | 27,900 |
19.09.25 18:00:01 | 0 | 27,900 |
19.09.25 17:45:05 | 0 | 27,890 |
19.09.25 17:35:04 | 0 | 27,780 |
19.09.25 17:15:09 | 0 | 27,840 |
19.09.25 17:00:06 | 0 | 27,870 |
19.09.25 16:45:06 | 0 | 28,000 |
19.09.25 16:30:02 | 0 | 27,950 |
19.09.25 16:15:07 | 0 | 27,920 |
19.09.25 16:14:16 | 15 | 27,940 |
19.09.25 16:00:03 | 0 | 28,310 |
19.09.25 15:45:06 | 0 | 28,530 |
19.09.25 15:35:07 | 0 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:30:02 | 0 | 28,670 |
19.09.25 15:15:04 | 0 | 28,810 |
19.09.25 15:00:03 | 0 | 28,740 |
19.09.25 14:45:05 | 0 | 28,780 |
19.09.25 14:30:08 | 0 | 28,870 |
19.09.25 14:21:29 | 15 | 28,990 |
19.09.25 14:00:02 | 0 | 28,920 |
19.09.25 13:45:06 | 0 | 28,850 |
19.09.25 13:30:09 | 0 | 29,090 |
19.09.25 13:15:05 | 0 | 29,180 |
19.09.25 13:05:06 | 0 | 29,230 |
19.09.25 12:45:03 | 0 | 29,390 |
19.09.25 12:30:05 | 0 | 29,380 |
19.09.25 12:24:51 | 100 | 29,430 |
19.09.25 12:24:47 | 100 | 29,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login