DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:32 | 0 | 23,990 |
09.06.25 21:45:04 | 0 | 23,990 |
09.06.25 21:30:03 | 0 | 24,010 |
09.06.25 21:15:04 | 0 | 24,010 |
09.06.25 21:00:04 | 0 | 24,010 |
09.06.25 20:45:05 | 0 | 24,010 |
09.06.25 20:30:03 | 0 | 24,010 |
09.06.25 20:15:03 | 0 | 24,030 |
09.06.25 20:01:02 | 0 | 24,030 |
09.06.25 19:45:06 | 0 | 24,020 |
09.06.25 19:30:02 | 0 | 24,020 |
09.06.25 19:15:02 | 0 | 23,890 |
09.06.25 19:00:07 | 0 | 23,940 |
09.06.25 18:45:04 | 0 | 23,880 |
09.06.25 18:30:03 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:03 | 0 | 23,880 |
09.06.25 18:00:06 | 0 | 23,830 |
09.06.25 17:51:10 | 27 | 23,830 |
09.06.25 17:51:05 | 27 | 23,840 |
09.06.25 17:45:04 | 0 | 23,840 |
09.06.25 17:35:04 | 0 | 23,820 |
09.06.25 17:15:07 | 0 | 23,960 |
09.06.25 17:00:04 | 0 | 24,060 |
09.06.25 16:45:04 | 0 | 24,160 |
09.06.25 16:30:02 | 0 | 24,220 |
09.06.25 16:15:04 | 0 | 24,220 |
09.06.25 16:00:03 | 0 | 24,360 |
09.06.25 15:49:10 | 50 | 24,370 |
09.06.25 15:49:06 | 50 | 24,360 |
09.06.25 15:45:04 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:10 | 0 | 24,320 |
09.06.25 15:30:06 | 0 | 24,270 |
09.06.25 15:15:03 | 0 | 24,290 |
09.06.25 15:07:00 | 300 | 24,260 |
09.06.25 15:06:55 | 300 | 24,270 |
09.06.25 15:00:04 | 0 | 24,240 |
09.06.25 14:45:02 | 0 | 24,310 |
09.06.25 14:30:06 | 0 | 24,250 |
09.06.25 14:00:04 | 0 | 24,230 |
09.06.25 13:45:02 | 0 | 24,210 |
09.06.25 13:30:11 | 0 | 24,210 |
09.06.25 13:27:04 | 0 | 24,290 |
09.06.25 13:15:04 | 0 | 24,310 |
09.06.25 13:05:07 | 0 | 24,240 |
09.06.25 12:45:05 | 0 | 24,310 |