DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:38 | 0 | 37,240 |
| 16:50:12 | 0 | 37,170 |
| 16:31:27 | 0 | 37,160 |
| 16:16:35 | 0 | 37,270 |
| 15:46:07 | 0 | 37,230 |
| 15:31:09 | 0 | 37,120 |
| 15:29:31 | 240 | 37,200 |
| 15:29:20 | 1,00 Tsd. | 37,220 |
| 15:16:07 | 0 | 37,140 |
| 15:01:11 | 0 | 37,130 |
| 14:50:57 | 0 | 37,050 |
| 14:31:06 | 0 | 36,950 |
| 14:16:09 | 0 | 36,920 |
| 13:50:47 | 0 | 36,920 |
| 13:31:07 | 0 | 36,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:09 | 0 | 36,920 |
| 13:01:12 | 0 | 36,920 |
| 12:50:49 | 0 | 36,980 |
| 12:31:13 | 0 | 37,030 |
| 12:16:10 | 0 | 36,930 |
| 12:01:11 | 0 | 36,910 |
| 11:48:34 | 0 | 36,920 |
| 11:31:07 | 0 | 36,860 |
| 11:16:13 | 0 | 36,780 |
| 11:01:13 | 0 | 36,800 |
| 10:50:12 | 0 | 36,770 |
| 10:31:11 | 0 | 36,740 |
| 10:16:09 | 0 | 36,840 |
| 10:01:10 | 0 | 36,810 |
| 09:46:49 | 0 | 36,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:14 | 0 | 36,800 |
| 09:14:07 | 0 | 36,880 |
| 09:05:13 | 0 | 36,690 |
| 08:55:09 | 0 | 36,680 |
| 08:49:28 | 0 | 36,720 |
| 08:31:10 | 0 | 36,650 |
| 08:16:12 | 0 | 36,660 |
| 08:03:06 | 0 | 36,620 |
| 07:53:03 | 0 | 36,600 |
| 07:37:04 | 0 | 36,610 |
| 07:32:05 | 0 | 36,650 |
| 02.07.26 21:55:17 | 0 | 36,550 |
| 02.07.26 21:46:02 | 0 | 36,510 |
| 02.07.26 21:31:03 | 0 | 36,490 |
| 02.07.26 21:16:04 | 0 | 36,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login