DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:51 | 100 | 21,77 |
| 08:09:00 | 15 | 21,61 |
| 08:04:24 | 200 | 21,61 |
| 08:00:22 | 19 | 21,61 |
| 16.12.25 21:56:36 | 50 | 21,55 |
| 16.12.25 21:54:49 | 732 | 21,60 |
| 16.12.25 21:54:40 | 668 | 21,62 |
| 16.12.25 21:42:52 | 248 | 21,69 |
| 16.12.25 21:07:59 | 300 | 21,56 |
| 16.12.25 20:58:22 | 65 | 21,56 |
| 16.12.25 20:53:46 | 120 | 21,56 |
| 16.12.25 20:53:46 | 94 | 21,56 |
| 16.12.25 20:27:31 | 5 | 21,55 |
| 16.12.25 20:22:33 | 340 | 21,55 |
| 16.12.25 19:34:53 | 10 | 21,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 19:31:45 | 27 | 21,55 |
| 16.12.25 19:29:31 | 400 | 21,53 |
| 16.12.25 19:29:01 | 400 | 21,65 |
| 16.12.25 19:16:37 | 455 | 21,82 |
| 16.12.25 19:16:36 | 690 | 21,82 |
| 16.12.25 18:15:25 | 320 | 21,85 |
| 16.12.25 18:15:25 | 100 | 21,85 |
| 16.12.25 18:01:55 | 400 | 21,56 |
| 16.12.25 17:47:27 | 20 | 21,54 |
| 16.12.25 17:47:08 | 9 | 21,54 |
| 16.12.25 17:39:31 | 10 | 21,54 |
| 16.12.25 17:29:03 | 950 | 21,70 |
| 16.12.25 17:22:45 | 920 | 21,79 |
| 16.12.25 17:21:38 | 850 | 21,79 |
| 16.12.25 16:51:03 | 40 | 21,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:50:03 | 700 | 21,59 |
| 16.12.25 16:46:49 | 700 | 21,61 |
| 16.12.25 16:41:03 | 350 | 21,56 |
| 16.12.25 16:39:47 | 100 | 21,57 |
| 16.12.25 16:35:59 | 240 | 21,62 |
| 16.12.25 16:35:59 | 700 | 21,62 |
| 16.12.25 16:35:59 | 700 | 21,62 |
| 16.12.25 16:35:59 | 700 | 21,62 |
| 16.12.25 16:35:59 | 700 | 21,62 |
| 16.12.25 16:35:58 | 700 | 21,62 |
| 16.12.25 16:35:58 | 700 | 21,62 |
| 16.12.25 16:35:49 | 700 | 21,62 |
| 16.12.25 16:35:29 | 700 | 21,62 |
| 16.12.25 16:33:35 | 700 | 21,62 |
| 16.12.25 16:29:58 | 50 | 21,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login