DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:47 | 15 | 27,93 |
08:30:41 | 18 | 27,93 |
08:04:10 | 1 | 27,94 |
08:01:05 | 3 | 27,78 |
08:00:45 | 2 | 27,94 |
08:00:27 | 1 | 27,78 |
08:00:19 | 2 | 27,94 |
07:45:23 | 200 | 27,71 |
07:44:05 | 60 | 27,94 |
07:30:14 | 65 | 27,96 |
07:30:14 | 350 | 27,96 |
19.09.25 21:55:35 | 10 | 27,90 |
19.09.25 21:39:42 | 180 | 27,97 |
19.09.25 21:25:46 | 50 | 27,87 |
19.09.25 21:25:17 | 440 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:46:14 | 20 | 27,96 |
19.09.25 20:12:13 | 14 | 27,96 |
19.09.25 19:54:03 | 5 | 27,96 |
19.09.25 19:51:47 | 150 | 27,96 |
19.09.25 19:39:52 | 400 | 27,96 |
19.09.25 19:32:51 | 500 | 27,96 |
19.09.25 19:05:24 | 18 | 27,95 |
19.09.25 18:57:19 | 50 | 27,95 |
19.09.25 18:56:48 | 61 | 27,88 |
19.09.25 18:44:09 | 100 | 27,88 |
19.09.25 18:43:02 | 5 | 27,88 |
19.09.25 18:38:28 | 50 | 27,95 |
19.09.25 18:21:19 | 90 | 27,88 |
19.09.25 18:18:07 | 200 | 27,90 |
19.09.25 18:15:23 | 4 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:04:24 | 5 | 27,96 |
19.09.25 18:04:24 | 182 | 27,96 |
19.09.25 17:57:29 | 1 | 27,96 |
19.09.25 17:57:28 | 1 | 27,96 |
19.09.25 17:56:39 | 1 | 27,96 |
19.09.25 17:50:59 | 160 | 27,88 |
19.09.25 17:50:43 | 27 | 27,88 |
19.09.25 17:46:45 | 130 | 27,96 |
19.09.25 17:44:27 | 300 | 27,86 |
19.09.25 17:42:20 | 135 | 27,81 |
19.09.25 17:40:19 | 125 | 27,81 |
19.09.25 17:27:44 | 460 | 27,83 |
19.09.25 17:27:18 | 540 | 27,81 |
19.09.25 17:27:07 | 100 | 27,83 |
19.09.25 17:26:38 | 11 | 27,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login