DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:06 | 200 | 25,87 |
19:46:07 | 200 | 25,88 |
19:44:16 | 100 | 25,85 |
19:41:17 | 120 | 25,88 |
19:40:48 | 200 | 25,85 |
19:40:17 | 111 | 25,76 |
19:39:25 | 75 | 25,88 |
19:38:24 | 200 | 25,88 |
19:34:29 | 320 | 25,85 |
19:33:37 | 290 | 25,78 |
19:33:34 | 250 | 25,80 |
19:28:19 | 19 | 25,85 |
19:27:47 | 80 | 25,85 |
19:27:44 | 1 | 25,85 |
19:27:00 | 200 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:05 | 200 | 25,73 |
19:18:54 | 4 | 25,85 |
19:15:37 | 40 | 25,89 |
19:15:34 | 1 | 25,89 |
19:14:16 | 850 | 25,85 |
19:10:14 | 800 | 25,71 |
19:08:41 | 3 | 25,85 |
19:07:22 | 2 | 25,74 |
19:04:28 | 100 | 25,89 |
19:03:37 | 100 | 25,89 |
18:58:27 | 300 | 25,85 |
18:57:59 | 300 | 25,84 |
18:56:51 | 100 | 25,82 |
18:52:00 | 60 | 25,85 |
18:51:50 | 30 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:50 | 70 | 25,85 |
18:51:48 | 500 | 25,83 |
18:49:11 | 435 | 25,71 |
18:48:52 | 20 | 25,85 |
18:48:20 | 16 | 25,85 |
18:44:01 | 35 | 25,85 |
18:43:37 | 100 | 25,87 |
18:43:00 | 25 | 25,87 |
18:42:03 | 500 | 25,85 |
18:40:11 | 100 | 25,84 |
18:39:23 | 1 | 25,84 |
18:38:52 | 1 | 25,70 |
18:37:33 | 400 | 25,80 |
18:36:17 | 50 | 25,71 |
18:34:40 | 28 | 25,84 |