DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:37 | 60 | 25,73 |
21:28:35 | 60 | 25,73 |
20:58:55 | 220 | 25,73 |
20:45:06 | 15 | 25,90 |
20:36:34 | 20 | 25,73 |
20:36:33 | 45 | 25,73 |
20:34:17 | 50 | 25,90 |
20:33:28 | 100 | 25,90 |
20:23:53 | 4 | 25,93 |
20:21:29 | 17 | 25,93 |
20:13:28 | 1 | 25,93 |
19:56:10 | 18 | 25,73 |
19:44:39 | 1 | 25,93 |
19:44:04 | 1 | 25,73 |
19:31:31 | 1 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:56 | 20 | 25,73 |
18:57:22 | 20 | 25,93 |
18:56:25 | 116 | 25,93 |
18:49:35 | 60 | 25,89 |
18:41:16 | 1 | 25,73 |
18:40:23 | 2 | 25,73 |
18:37:12 | 22 | 25,73 |
18:15:48 | 2 | 25,73 |
18:11:20 | 125 | 25,73 |
18:10:12 | 335 | 25,73 |
18:04:31 | 1 | 25,96 |
17:59:43 | 192 | 25,97 |
17:57:23 | 100 | 25,97 |
17:54:01 | 1 | 25,68 |
17:49:26 | 1 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:55 | 300 | 25,68 |
17:42:57 | 1 | 25,96 |
17:40:16 | 1 | 25,96 |
17:39:49 | 1 | 25,96 |
17:38:00 | 1 | 25,83 |
17:28:55 | 10 | 25,80 |
17:26:09 | 45 | 25,84 |
17:20:39 | 2 | 25,74 |
17:17:39 | 15 | 25,88 |
17:15:40 | 1 | 25,88 |
17:13:19 | 5 | 25,87 |
17:11:51 | 1 | 25,87 |
17:11:20 | 420 | 25,87 |
17:11:11 | 590 | 25,87 |
17:09:40 | 1 | 25,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login