DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 29 | 23,39 |
21:47:44 | 1,35 Tsd. | 23,39 |
21:47:43 | 646 | 23,39 |
21:06:02 | 1 | 23,39 |
20:32:04 | 15 | 23,39 |
18:44:55 | 3 | 23,35 |
18:11:40 | 1 | 23,15 |
18:10:39 | 60 | 23,39 |
17:47:20 | 176 | 23,10 |
17:47:20 | 300 | 23,10 |
17:22:36 | 220 | 23,32 |
17:20:41 | 250 | 23,34 |
17:18:18 | 890 | 23,34 |
17:18:18 | 890 | 23,34 |
17:18:16 | 890 | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:53 | 51 | 23,35 |
17:14:38 | 70 | 23,33 |
17:08:51 | 54 | 23,33 |
17:05:50 | 650 | 23,33 |
17:05:43 | 650 | 23,36 |
16:54:30 | 350 | 23,38 |
16:52:41 | 39 | 23,40 |
16:51:15 | 1 | 23,39 |
16:41:33 | 400 | 23,40 |
16:24:19 | 300 | 23,37 |
16:24:13 | 650 | 23,30 |
16:17:11 | 15 | 23,43 |
16:14:56 | 300 | 23,42 |
16:13:21 | 90 | 23,45 |
16:13:21 | 640 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | 640 | 23,45 |
16:13:18 | 640 | 23,45 |
16:12:47 | 350 | 23,43 |
16:11:38 | 100 | 23,49 |
16:05:15 | 500 | 23,56 |
16:04:35 | 100 | 23,56 |
16:04:33 | 500 | 23,54 |
16:00:08 | 1 | 23,45 |
15:52:17 | 46 | 23,40 |
15:52:15 | 300 | 23,39 |
15:50:34 | 650 | 23,36 |
15:47:33 | 650 | 23,42 |
15:40:14 | 150 | 23,39 |
15:36:51 | 13 | 23,39 |
15:33:25 | 11 | 23,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login