DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:44 | 100 | 24,90 |
12:28:03 | 3,67 Tsd. | 24,97 |
12:27:34 | 610 | 24,92 |
12:26:37 | 1 | 24,90 |
12:23:28 | 200 | 24,85 |
12:23:11 | 200 | 24,88 |
12:20:34 | 150 | 24,91 |
12:18:50 | 105 | 24,88 |
12:14:44 | 100 | 24,92 |
12:09:54 | 196 | 24,88 |
12:06:18 | 95 | 24,85 |
12:05:26 | 610 | 24,85 |
12:05:16 | 500 | 24,86 |
12:05:16 | 100 | 24,88 |
12:00:21 | 170 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:20 | 201 | 24,92 |
11:55:32 | 6,33 Tsd. | 24,99 |
11:55:22 | 600 | 25,00 |
11:55:02 | 180 | 25,01 |
11:55:02 | 600 | 25,01 |
11:54:49 | 1,00 Tsd. | 25,01 |
11:49:53 | 200 | 25,04 |
11:49:14 | 400 | 25,04 |
11:48:22 | 600 | 25,03 |
11:32:07 | 100 | 25,13 |
11:26:23 | 50 | 25,08 |
11:23:39 | 120 | 25,09 |
11:21:49 | 600 | 25,09 |
11:19:31 | 600 | 25,07 |
11:15:18 | 600 | 25,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:18 | 10 | 25,02 |
11:07:15 | 260 | 25,04 |
11:06:57 | 200 | 25,04 |
11:05:08 | 600 | 25,05 |
11:03:31 | 593 | 25,10 |
11:02:27 | 600 | 25,10 |
10:56:35 | 160 | 25,13 |
10:41:34 | 25 | 25,19 |
10:33:56 | 600 | 25,21 |
10:32:12 | 30 | 25,21 |
10:26:12 | 600 | 25,22 |
10:24:26 | 600 | 25,23 |
10:21:22 | 111 | 25,21 |
10:20:12 | 50 | 25,14 |
10:19:02 | 300 | 25,13 |