DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:02 | 85 | 23,99 |
12:37:02 | 630 | 23,99 |
12:36:58 | 630 | 23,99 |
12:29:32 | 500 | 23,99 |
12:12:43 | 250 | 23,82 |
12:12:36 | 5 | 23,82 |
12:12:13 | 630 | 23,84 |
12:09:55 | 300 | 23,84 |
12:05:41 | 205 | 23,84 |
11:52:07 | 630 | 23,85 |
11:39:21 | 630 | 23,87 |
11:38:53 | 150 | 23,86 |
11:36:31 | 630 | 23,87 |
11:23:34 | 30 | 23,98 |
11:15:36 | 1 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:17 | 100 | 23,80 |
11:08:04 | 210 | 23,81 |
11:05:19 | 62 | 23,79 |
11:03:35 | 6 | 23,79 |
10:46:10 | 5 | 23,74 |
10:42:27 | 83 | 23,80 |
10:40:40 | 1 | 23,82 |
10:39:51 | 1 | 23,82 |
10:38:42 | 1 | 23,80 |
10:26:04 | 630 | 23,83 |
10:21:25 | 40 | 23,80 |
10:10:16 | 5 | 23,82 |
10:09:18 | 4 | 23,84 |
10:03:03 | 3 | 23,84 |
10:02:16 | 630 | 23,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:29 | 360 | 23,79 |
09:57:24 | 640 | 23,79 |
09:53:04 | 4 | 23,77 |
09:52:28 | 211 | 23,78 |
09:52:27 | 1 | 23,78 |
09:52:00 | 190 | 23,80 |
09:49:41 | 50 | 23,87 |
09:47:27 | 200 | 23,92 |
09:45:24 | 500 | 23,94 |
09:41:20 | 90 | 23,95 |
09:34:00 | 250 | 23,86 |
09:30:13 | 1 | 23,84 |
09:29:28 | 116 | 23,83 |
09:26:45 | 1 | 23,84 |
09:22:29 | 100 | 23,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login