DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:41 | 200 | 23,0800 |
10:44:36 | 5 | 23,2000 |
08:05:27 | 0 | 22,4300 |
27.06.25 10:13:18 | 5 | 22,4300 |
27.06.25 08:02:02 | 0 | 22,3600 |
26.06.25 14:33:54 | 200 | 22,5800 |
26.06.25 08:01:06 | 0 | 22,7300 |
25.06.25 20:02:05 | 150 | 22,8100 |
25.06.25 19:50:31 | 75 | 22,8500 |
25.06.25 08:00:36 | 25 | 22,8000 |
24.06.25 17:35:43 | 500 | 22,6100 |
24.06.25 14:18:51 | 50 | 22,4900 |
24.06.25 09:08:26 | 80 | 21,8900 |
24.06.25 08:01:16 | 0 | 21,6800 |
23.06.25 19:56:33 | 150 | 21,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:18:39 | 150 | 21,3000 |
23.06.25 13:07:28 | 100 | 20,8000 |
23.06.25 08:01:56 | 0 | 20,9400 |
20.06.25 11:08:22 | 20 | 21,4400 |
20.06.25 08:21:21 | 30 | 21,4000 |
20.06.25 08:06:11 | 0 | 21,4000 |
19.06.25 15:37:34 | 90 | 21,4000 |
19.06.25 09:43:41 | 10 | 21,5900 |
19.06.25 09:20:05 | 232 | 21,5000 |
19.06.25 08:17:39 | 0 | 21,7600 |
18.06.25 19:21:13 | 1,25 Tsd. | 22,0000 |
18.06.25 14:43:10 | 40 | 21,7700 |
18.06.25 08:07:55 | 0 | 22,0500 |
17.06.25 18:36:33 | 150 | 22,1500 |
17.06.25 15:12:33 | 100 | 22,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:12:26 | 400 | 22,1900 |
17.06.25 10:15:06 | 10 | 22,5000 |
17.06.25 08:03:12 | 0 | 22,3800 |
16.06.25 20:00:45 | 150 | 22,6200 |
16.06.25 18:07:37 | 35 | 22,6900 |
16.06.25 17:51:38 | 150 | 22,5100 |
16.06.25 16:40:33 | 400 | 22,6500 |
16.06.25 08:01:14 | 27 | 22,0300 |
13.06.25 18:39:33 | 50 | 22,2200 |
13.06.25 15:05:15 | 16 | 21,9800 |
13.06.25 12:18:57 | 225 | 21,9800 |
13.06.25 08:10:06 | 440 | 22,2700 |
13.06.25 08:04:41 | 0 | 22,1700 |
12.06.25 21:09:48 | 150 | 22,7300 |
12.06.25 18:26:36 | 150 | 22,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login