DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 22,430 |
27.06.25 15:44:06 | 200 | 22,140 |
27.06.25 08:16:07 | 0 | 22,370 |
26.06.25 08:16:08 | 0 | 22,740 |
25.06.25 08:16:07 | 0 | 22,660 |
24.06.25 08:16:07 | 0 | 21,710 |
23.06.25 08:16:10 | 0 | 20,860 |
20.06.25 08:16:08 | 0 | 21,220 |
19.06.25 08:16:08 | 0 | 21,760 |
18.06.25 08:16:08 | 0 | 22,070 |
17.06.25 08:16:08 | 0 | 22,440 |
16.06.25 08:16:06 | 0 | 22,020 |
13.06.25 19:54:44 | 75 | 22,020 |
13.06.25 08:16:08 | 0 | 22,160 |
12.06.25 08:16:06 | 0 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:58 | 1,20 Tsd. | 23,180 |
11.06.25 13:04:53 | 40 | 23,210 |
11.06.25 08:16:06 | 0 | 23,410 |
10.06.25 08:16:08 | 0 | 23,850 |
09.06.25 08:04:49 | 145 | 23,620 |
06.06.25 08:16:08 | 0 | 23,860 |
05.06.25 08:16:08 | 0 | 23,750 |
04.06.25 19:39:26 | 1 | 23,700 |
04.06.25 13:40:08 | 33 | 23,320 |
04.06.25 08:16:07 | 0 | 23,060 |
03.06.25 16:34:43 | 325 | 23,000 |
03.06.25 14:01:39 | 150 | 23,280 |
03.06.25 11:25:25 | 250 | 23,540 |
03.06.25 08:16:08 | 0 | 24,760 |
02.06.25 10:56:27 | 150 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:07 | 0 | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login