DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 203 | 37,120 |
| 17:25:30 | 100 | 37,130 |
| 17:25:29 | 60 | 37,120 |
| 17:25:26 | 50 | 37,130 |
| 17:25:25 | 123 | 37,150 |
| 17:25:25 | 164 | 37,140 |
| 17:25:25 | 164 | 37,140 |
| 17:25:25 | 123 | 37,130 |
| 17:25:25 | 44 | 37,130 |
| 17:25:25 | 109 | 37,130 |
| 17:25:25 | 10 | 37,130 |
| 17:25:25 | 119 | 37,130 |
| 17:25:19 | 41 | 37,140 |
| 17:25:17 | 35 | 37,120 |
| 17:25:17 | 100 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:22 | 201 | 37,090 |
| 17:24:22 | 205 | 37,100 |
| 17:24:22 | 110 | 37,090 |
| 17:24:22 | 10 | 37,090 |
| 17:24:20 | 223 | 37,080 |
| 17:23:56 | 3 | 37,060 |
| 17:23:27 | 440 | 37,060 |
| 17:23:27 | 208 | 37,070 |
| 17:23:27 | 455 | 37,090 |
| 17:23:27 | 137 | 37,080 |
| 17:23:26 | 194 | 37,060 |
| 17:23:20 | 75 | 37,070 |
| 17:23:16 | 126 | 37,090 |
| 17:23:15 | 100 | 37,100 |
| 17:22:50 | 34 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:47 | 23 | 37,120 |
| 17:22:46 | 215 | 37,130 |
| 17:22:45 | 204 | 37,140 |
| 17:22:45 | 236 | 37,140 |
| 17:22:19 | 117 | 37,150 |
| 17:22:19 | 193 | 37,150 |
| 17:22:05 | 159 | 37,170 |
| 17:22:02 | 350 | 37,180 |
| 17:21:22 | 349 | 37,190 |
| 17:21:21 | 128 | 37,190 |
| 17:21:16 | 552 | 37,210 |
| 17:21:16 | 131 | 37,200 |
| 17:20:34 | 40 | 37,190 |
| 17:20:34 | 24 | 37,190 |
| 17:19:53 | 92 | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login