DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:26 | 18 | 26,190 |
10:47:12 | 147 | 26,190 |
10:47:12 | 91 | 26,180 |
10:47:12 | 276 | 26,170 |
10:46:59 | 173 | 26,120 |
10:46:52 | 154 | 26,120 |
10:45:31 | 72 | 26,170 |
10:45:31 | 153 | 26,180 |
10:45:31 | 166 | 26,200 |
10:45:31 | 167 | 26,190 |
10:45:25 | 90 | 26,170 |
10:45:16 | 191 | 26,210 |
10:45:15 | 3,51 Tsd. | 26,230 |
10:45:15 | 140 | 26,250 |
10:45:15 | 127 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:54 | 162 | 26,260 |
10:44:54 | 353 | 26,250 |
10:44:50 | 132 | 26,240 |
10:43:32 | 115 | 26,220 |
10:42:54 | 275 | 26,240 |
10:42:54 | 160 | 26,250 |
10:42:46 | 100 | 26,300 |
10:42:46 | 296 | 26,320 |
10:42:46 | 211 | 26,320 |
10:42:46 | 947 | 26,320 |
10:42:46 | 743 | 26,320 |
10:42:45 | 225 | 26,320 |
10:41:55 | 148 | 26,340 |
10:41:22 | 104 | 26,330 |
10:41:21 | 159 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:49 | 448 | 26,340 |
10:40:01 | 225 | 26,330 |
10:39:37 | 639 | 26,400 |
10:39:37 | 211 | 26,400 |
10:38:35 | 206 | 26,390 |
10:38:35 | 102 | 26,380 |
10:38:35 | 82 | 26,390 |
10:38:35 | 124 | 26,400 |
10:38:03 | 41 | 26,430 |
10:37:23 | 225 | 26,390 |
10:34:59 | 225 | 26,400 |
10:33:11 | 225 | 26,450 |
10:31:05 | 17 | 26,460 |
10:31:05 | 137 | 26,460 |
10:31:05 | 225 | 26,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login