DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | - | 26,000 |
21:47:16 | - | 26,000 |
21:46:22 | - | 26,040 |
21:44:32 | - | 26,120 |
21:41:20 | - | 26,120 |
21:41:19 | - | 26,040 |
21:22:47 | - | 26,120 |
21:22:47 | - | 26,040 |
21:16:03 | - | 26,120 |
21:06:09 | - | 26,050 |
21:06:09 | - | 25,980 |
21:03:07 | - | 26,050 |
21:03:07 | - | 25,980 |
20:52:44 | - | 26,050 |
20:52:43 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:29 | - | 26,050 |
20:33:03 | - | 26,050 |
20:18:04 | - | 26,040 |
20:13:50 | - | 26,060 |
20:13:50 | - | 25,990 |
20:11:54 | - | 26,060 |
20:10:27 | - | 26,090 |
20:08:32 | - | 26,090 |
20:08:31 | - | 26,010 |
19:46:53 | - | 26,090 |
19:46:53 | - | 26,010 |
19:45:24 | - | 26,090 |
19:45:17 | - | 26,010 |
19:43:29 | - | 26,090 |
19:32:17 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:17 | - | 26,010 |
19:24:29 | - | 26,090 |
19:24:29 | - | 26,010 |
19:23:19 | - | 26,090 |
19:23:13 | - | 26,010 |
19:13:29 | - | 26,090 |
19:01:11 | - | 26,090 |
19:01:11 | - | 26,010 |
18:59:05 | - | 26,090 |
18:52:21 | - | 26,090 |
18:51:52 | - | 26,010 |
18:50:36 | - | 26,090 |
18:48:14 | - | 26,090 |
18:47:16 | - | 26,010 |
18:41:36 | - | 26,090 |