DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:02 | - | 27,640 |
25.07.25 21:58:01 | - | 27,650 |
25.07.25 21:50:28 | - | 27,650 |
25.07.25 21:50:27 | - | 27,620 |
25.07.25 21:50:25 | - | 27,640 |
25.07.25 21:50:23 | - | 27,630 |
25.07.25 21:48:40 | - | 27,610 |
25.07.25 21:48:37 | - | 27,610 |
25.07.25 21:48:37 | - | 27,560 |
25.07.25 21:27:56 | - | 27,580 |
25.07.25 21:27:37 | - | 27,570 |
25.07.25 21:04:49 | - | 27,580 |
25.07.25 21:04:47 | - | 27,580 |
25.07.25 21:02:45 | - | 27,580 |
25.07.25 21:02:36 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:02:32 | - | 27,570 |
25.07.25 21:02:29 | - | 27,580 |
25.07.25 21:01:10 | - | 27,580 |
25.07.25 21:00:56 | - | 27,610 |
25.07.25 21:00:36 | - | 27,620 |
25.07.25 21:00:34 | - | 27,620 |
25.07.25 20:56:41 | - | 27,650 |
25.07.25 20:56:38 | - | 27,650 |
25.07.25 20:53:31 | - | 27,640 |
25.07.25 20:53:28 | - | 27,640 |
25.07.25 20:52:58 | - | 27,620 |
25.07.25 20:52:56 | - | 27,610 |
25.07.25 20:52:08 | - | 27,590 |
25.07.25 20:52:05 | - | 27,590 |
25.07.25 20:48:23 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:48:11 | - | 27,580 |
25.07.25 20:43:34 | - | 27,560 |
25.07.25 20:43:23 | - | 27,550 |
25.07.25 20:41:41 | - | 27,560 |
25.07.25 20:39:56 | - | 27,550 |
25.07.25 20:33:26 | - | 27,560 |
25.07.25 20:30:49 | - | 27,560 |
25.07.25 20:30:46 | - | 27,560 |
25.07.25 20:30:43 | - | 27,560 |
25.07.25 20:30:38 | - | 27,410 |
25.07.25 20:30:35 | - | 27,420 |
25.07.25 20:30:32 | - | 27,410 |
25.07.25 20:30:29 | - | 27,410 |
25.07.25 20:30:26 | - | 27,430 |
25.07.25 20:30:23 | - | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login