DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:42 | 0 | 24,860 |
23.05.25 08:00:18 | 0 | 24,860 |
23.05.25 08:00:17 | 0 | 24,860 |
22.05.25 08:00:14 | 0 | 25,710 |
21.05.25 08:00:01 | 0 | 26,420 |
20.05.25 08:00:00 | 0 | 26,610 |
19.05.25 08:00:28 | 0 | 26,140 |
19.05.25 08:00:09 | 0 | 26,140 |
16.05.25 08:00:48 | 0 | 26,670 |
16.05.25 08:00:16 | 0 | 26,670 |
15.05.25 08:31:03 | 200 | 26,670 |
15.05.25 08:31:01 | 1 | 26,670 |
15.05.25 08:00:12 | 0 | 26,900 |
14.05.25 08:00:07 | 0 | 27,150 |
13.05.25 08:00:02 | 0 | 27,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:04 | 0 | 26,110 |
09.05.25 08:00:32 | 0 | 25,350 |
08.05.25 08:00:13 | 0 | 24,730 |
07.05.25 08:00:03 | 0 | 25,980 |
06.05.25 08:00:03 | 0 | 25,960 |
05.05.25 08:00:12 | 0 | 25,960 |
05.05.25 08:00:00 | 0 | 25,950 |
02.05.25 08:04:16 | 0 | 25,200 |
30.04.25 08:00:00 | 0 | 26,210 |
29.04.25 08:00:02 | 0 | 26,310 |
28.04.25 08:00:02 | 0 | 26,900 |
25.04.25 08:01:07 | 0 | 25,210 |
Keine Daten verfügbar