DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 26,780 |
29.04.24 08:16:05 | 0 | 25,980 |
26.04.24 16:16:06 | 180 | 25,500 |
26.04.24 14:59:33 | 500 | 25,050 |
26.04.24 08:16:02 | 0 | 31,200 |
25.04.24 08:16:02 | 0 | 30,330 |
24.04.24 08:16:02 | 0 | 29,690 |
23.04.24 08:16:02 | 0 | 28,680 |
22.04.24 08:16:02 | 0 | 28,100 |
19.04.24 08:16:03 | 0 | 27,800 |
18.04.24 08:16:02 | 0 | 28,620 |
17.04.24 08:16:03 | 0 | 28,920 |
16.04.24 08:16:05 | 0 | 29,690 |
15.04.24 08:16:02 | 0 | 31,010 |
12.04.24 08:16:02 | 0 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:16:02 | 0 | 33,390 |
10.04.24 08:16:02 | 0 | 32,340 |
09.04.24 08:16:02 | 0 | 31,720 |
08.04.24 08:16:04 | 0 | 32,040 |
05.04.24 08:01:48 | 9 | 31,910 |
04.04.24 15:01:52 | 100 | 30,020 |
04.04.24 08:16:02 | 0 | 28,640 |
03.04.24 08:16:02 | 0 | 28,010 |
02.04.24 08:16:04 | 0 | 26,910 |
Keine Daten verfügbar