Delivery Hero AG NA
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:30:03 | 2,04 Tsd. | 27,1600 |
01.05.24 20:26:42 | 100 | 27,5500 |
01.05.24 16:10:02 | 200 | 30,0400 |
29.04.24 20:00:14 | 100 | 29,4300 |
29.04.24 17:39:40 | 1,00 Tsd. | 28,9627 |
26.04.24 20:51:41 | 345 | 26,1000 |
26.04.24 20:51:40 | 100 | 26,1400 |
26.04.24 20:34:27 | 100 | 26,1000 |
26.04.24 20:34:24 | 100 | 27,8550 |
25.04.24 20:41:04 | 1,03 Tsd. | 32,8160 |
18.04.24 15:30:00 | 100 | 28,9800 |
17.04.24 16:50:07 | 100 | 30,3500 |
16.04.24 16:33:21 | 100 | 31,1500 |
11.04.24 17:40:34 | 213 | 34,1550 |
11.04.24 15:30:00 | 100 | 34,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:59:47 | 100 | 36,1600 |
10.04.24 16:36:48 | 100 | 36,2600 |
10.04.24 15:30:36 | 100 | 33,5600 |
10.04.24 15:30:36 | 100 | 33,5600 |
10.04.24 15:30:00 | 100 | 33,5600 |
09.04.24 21:59:32 | 100 | 34,9400 |
09.04.24 21:46:02 | 936 | 35,1840 |
09.04.24 19:17:16 | 100 | 35,2700 |
09.04.24 18:18:59 | 100 | 35,1700 |
09.04.24 15:55:22 | 100 | 35,4900 |
08.04.24 16:50:57 | 100 | 34,8320 |
08.04.24 16:50:06 | 100 | 35,0400 |
Keine Daten verfügbar