DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 26,460 |
12:32:28 | 0 | 26,550 |
09:32:29 | 0 | 26,670 |
08:10:42 | 0 | 25,870 |
22.07.25 19:32:27 | 0 | 25,700 |
22.07.25 16:32:28 | 0 | 25,750 |
22.07.25 12:32:28 | 0 | 25,520 |
22.07.25 09:32:30 | 0 | 25,740 |
22.07.25 08:10:38 | 0 | 25,780 |
21.07.25 19:31:47 | 0 | 26,110 |
21.07.25 16:32:29 | 0 | 25,830 |
21.07.25 12:32:28 | 0 | 24,510 |
21.07.25 09:32:30 | 0 | 22,720 |
21.07.25 08:10:41 | 0 | 22,390 |
18.07.25 19:32:28 | 0 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:32:29 | 0 | 24,930 |
18.07.25 12:32:28 | 0 | 23,300 |
18.07.25 09:32:29 | 0 | 22,840 |
18.07.25 08:10:42 | 0 | 22,120 |
17.07.25 19:32:28 | 0 | 22,180 |
17.07.25 16:32:29 | 0 | 21,790 |
17.07.25 12:32:30 | 0 | 22,090 |
17.07.25 09:32:30 | 0 | 21,610 |
17.07.25 09:17:34 | 610 | 21,570 |
17.07.25 08:10:41 | 0 | 22,250 |
16.07.25 19:32:29 | 0 | 22,090 |
16.07.25 16:30:56 | 0 | 22,210 |
16.07.25 12:31:47 | 0 | 22,960 |
16.07.25 09:32:30 | 0 | 23,740 |
16.07.25 08:10:44 | 0 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:32:28 | 0 | 23,650 |
15.07.25 16:32:30 | 0 | 23,680 |
15.07.25 12:32:28 | 0 | 24,140 |
15.07.25 09:32:29 | 0 | 23,940 |
15.07.25 08:10:36 | 0 | 23,910 |
14.07.25 19:32:28 | 0 | 23,860 |
14.07.25 16:32:29 | 0 | 23,610 |
14.07.25 12:32:29 | 0 | 23,570 |
14.07.25 09:32:31 | 0 | 24,040 |
14.07.25 08:10:36 | 0 | 24,010 |
11.07.25 19:32:29 | 0 | 24,500 |
11.07.25 16:32:29 | 0 | 24,650 |
11.07.25 12:32:28 | 0 | 25,050 |
11.07.25 09:32:29 | 0 | 25,540 |
11.07.25 08:10:34 | 0 | 25,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login