DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:30 | 0 | 24,790 |
09:32:31 | 0 | 24,670 |
08:10:40 | 0 | 24,880 |
22.05.25 19:32:30 | 0 | 24,780 |
22.05.25 16:32:30 | 0 | 24,940 |
22.05.25 12:31:47 | 0 | 24,900 |
22.05.25 09:32:32 | 0 | 25,020 |
22.05.25 08:10:41 | 0 | 25,520 |
21.05.25 19:32:29 | 0 | 25,630 |
21.05.25 16:31:50 | 0 | 25,890 |
21.05.25 12:32:28 | 0 | 26,030 |
21.05.25 09:32:33 | 0 | 25,930 |
21.05.25 08:10:38 | 0 | 26,320 |
20.05.25 19:32:29 | 0 | 26,280 |
20.05.25 16:32:30 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:32 | 0 | 26,500 |
20.05.25 09:32:31 | 0 | 26,670 |
20.05.25 08:10:40 | 0 | 26,600 |
19.05.25 19:31:48 | 0 | 26,570 |
19.05.25 16:32:34 | 0 | 26,390 |
19.05.25 12:32:29 | 0 | 26,220 |
19.05.25 09:32:31 | 0 | 26,710 |
19.05.25 08:10:36 | 0 | 26,010 |
16.05.25 19:32:29 | 0 | 25,930 |
16.05.25 16:32:30 | 0 | 26,040 |
16.05.25 12:32:29 | 0 | 26,030 |
16.05.25 09:32:32 | 0 | 26,030 |
16.05.25 08:10:33 | 0 | 26,580 |
15.05.25 19:32:29 | 0 | 26,530 |
15.05.25 19:19:31 | 10 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:32:31 | 0 | 26,420 |
15.05.25 12:32:31 | 0 | 26,650 |
15.05.25 09:32:33 | 0 | 26,890 |
15.05.25 08:10:41 | 0 | 26,630 |
14.05.25 19:32:30 | 0 | 26,620 |
14.05.25 16:32:32 | 0 | 26,740 |
14.05.25 12:31:49 | 0 | 26,890 |
14.05.25 09:32:32 | 0 | 26,820 |
14.05.25 08:10:42 | 0 | 26,970 |
13.05.25 19:32:28 | 0 | 26,720 |
13.05.25 16:32:32 | 0 | 26,910 |
13.05.25 12:32:30 | 0 | 26,790 |
13.05.25 09:32:31 | 0 | 27,210 |
13.05.25 08:10:41 | 0 | 27,250 |
12.05.25 19:32:28 | 0 | 27,220 |