DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:31 | 0 | 23,680 |
08:10:44 | 0 | 23,680 |
02.07.25 19:32:28 | 0 | 23,600 |
02.07.25 16:31:50 | 0 | 23,760 |
02.07.25 12:32:29 | 0 | 24,010 |
02.07.25 09:31:50 | 0 | 23,820 |
02.07.25 08:10:42 | 0 | 24,010 |
01.07.25 19:59:44 | 100 | 24,020 |
01.07.25 19:32:27 | 0 | 23,810 |
01.07.25 16:31:48 | 0 | 24,190 |
01.07.25 12:32:29 | 0 | 23,990 |
01.07.25 09:32:31 | 0 | 23,610 |
01.07.25 08:10:34 | 0 | 23,140 |
30.06.25 19:32:27 | 0 | 22,870 |
30.06.25 16:32:31 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:32:30 | 0 | 23,050 |
30.06.25 09:31:51 | 0 | 22,520 |
30.06.25 08:03:27 | 200 | 22,600 |
27.06.25 19:32:28 | 0 | 22,300 |
27.06.25 16:32:29 | 0 | 22,060 |
27.06.25 12:32:29 | 0 | 22,290 |
27.06.25 09:31:51 | 0 | 22,210 |
27.06.25 08:10:43 | 0 | 22,360 |
26.06.25 19:32:27 | 0 | 22,170 |
26.06.25 16:32:29 | 0 | 22,210 |
26.06.25 12:32:28 | 0 | 22,680 |
26.06.25 09:32:29 | 0 | 22,650 |
26.06.25 08:10:43 | 0 | 22,730 |
25.06.25 19:32:27 | 0 | 22,720 |
25.06.25 16:32:28 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:32:28 | 0 | 22,410 |
25.06.25 09:31:48 | 0 | 22,480 |
25.06.25 08:10:40 | 0 | 22,660 |
24.06.25 19:32:28 | 0 | 22,380 |
24.06.25 16:31:48 | 0 | 22,710 |
24.06.25 12:32:27 | 0 | 22,540 |
24.06.25 09:32:29 | 0 | 21,840 |
24.06.25 08:10:38 | 0 | 21,680 |
23.06.25 19:32:28 | 0 | 21,210 |
23.06.25 16:32:28 | 0 | 21,440 |
23.06.25 12:32:28 | 0 | 20,870 |
23.06.25 09:31:51 | 0 | 20,960 |
23.06.25 08:10:38 | 0 | 21,040 |
20.06.25 19:32:29 | 0 | 21,150 |
20.06.25 16:32:29 | 0 | 21,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login